台半 (5425)-凱基-員林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,568張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	76.90	0	0.00	77.00	1	2,248	0.04%
2024/06/14	2	77.80	0	0.00	77.50	2	2,244	0.09%
2024/06/13	6	78.20	0	0.00	77.90	6	2,285	0.26%
2024/06/11	0	0.00	4	81.63	79.90	-4	2,269	-0.18%
2024/06/05	2	77.85	0	0.00	77.40	2	2,157	0.09%
2024/06/04	5	80.82	1.1	81.22	78.90	3.9	2,250	0.17%
2024/05/31	1	77.60	0	0.00	78.30	1	2,286	0.04%
2024/05/30	1	78.10	0	0.00	78.00	1	2,299	0.04%
2024/05/29	3	79.10	0.1	79.12	79.00	3	2,325	0.13%
2024/05/28	0	0.00	2	79.95	79.80	-2	2,325	-0.09%
2024/05/27	1	78.20	0	0.00	77.60	1	2,245	0.04%
2024/05/23	1	75.60	0	0.00	75.00	1	2,287	0.04%
2024/05/22	2	75.80	0	0.00	75.70	2	2,315	0.09%
2024/05/08	0	71.50	0	0.00	71.20	0	2,476	0.00%
2024/05/03	0	0.00	1	72.00	72.00	-1	2,496	-0.04%
2024/04/15	1	77.40	1	80.20	77.50	0	3,006	0.00%
2024/04/12	0	0.00	2	78.30	80.80	-2	2,970	-0.07%
2024/04/11	1	77.30	0	0.00	78.20	1	2,887	0.03%
2024/04/02	0	75.00	0	0.00	74.90	0	3,161	0.00%
2024/03/22	0	0.00	4	77.20	77.10	-4	4,359	-0.09%
2024/03/20	0.1	76.60	0	0.00	76.10	0.1	5,479	0.00%
2024/03/13	0.1	76.00	0	0.00	76.00	0.1	5,723	0.00%
2024/03/12	2	77.75	0	0.00	77.50	2	5,706	0.04%
2024/03/08	1	77.50	1	75.60	75.40	0	5,692	0.00%
2024/02/27	2	80.25	1	79.50	79.70	1	5,775	0.02%
2024/02/23	0	0.00	17	82.70	81.80	-17	5,735	-0.30%
2024/02/22	1	83.90	0	0.00	83.00	1	5,713	0.02%
2024/02/20	2	83.40	0	0.00	82.90	2	5,711	0.04%
2024/02/19	20	83.75	0	0.00	83.60	20	5,699	0.35%
2024/02/15	0	81.90	0	0.00	81.70	0	5,647	0.00%
2024/02/05	0	0.00	6	81.03	81.10	-6	5,631	-0.11%
2024/01/31	0	81.20	0	0.00	80.50	0	5,604	0.00%
2024/01/25	1	81.40	0	0.00	81.30	1	5,554	0.02%
2024/01/19	0	0.00	1	79.50	80.30	-1	5,484	-0.02%
2024/01/08	0	0.00	1	83.60	82.70	-1	5,094	-0.02%
2023/12/25	3	97.47	2	97.25	94.90	1	4,436	0.02%
2023/12/21	1	93.30	0	0.00	92.20	1	3,995	0.03%
2023/12/20	1	95.00	0	0.00	94.60	1	3,900	0.03%
2023/12/19	1	90.80	1	92.10	92.60	0	3,620	0.00%
2023/12/15	3	97.50	4	96.80	93.20	-1	3,309	-0.03%
2023/12/14	0	0.00	1	93.00	92.00	-1	2,412	-0.04%
2023/12/12	1	87.20	1	86.50	86.30	0	2,146	0.00%
2023/12/07	0	0.00	2	84.00	84.10	-2	2,260	-0.09%
2023/12/04	0	0.00	4	88.30	86.60	-4	2,333	-0.17%
2023/11/30	6	86.87	3	87.57	88.80	3	2,341	0.13%
2023/11/15	0	0.00	2	80.15	81.80	-2	2,218	-0.09%
2023/11/14	1	78.80	0	0.00	79.00	1	2,218	0.05%
2023/11/09	1	79.00	0	0.00	78.90	1	2,473	0.04%
2023/10/31	0.1	79.90	0	0.00	77.80	0.1	3,001	0.00%
2023/10/13	0	0.00	1	84.40	84.90	-1	4,148	-0.02%
2023/10/05	1	83.80	0	0.00	83.10	1	4,808	0.02%
2023/09/27	1	84.60	0	0.00	84.50	1	5,384	0.02%
2023/09/26	3	85.93	0	0.00	85.00	3	5,497	0.05%
2023/09/25	59	86.50	60	86.60	86.60	-1	5,562	-0.02%
2023/09/20	1	85.00	0	0.00	84.40	1	5,673	0.02%
2023/09/18	0	0.00	2	87.20	86.70	-2	5,810	-0.03%
2023/09/15	0	0.00	4	86.50	86.40	-4	6,051	-0.07%
2023/09/08	0	0.00	1	84.20	84.70	-1	6,557	-0.02%
2023/09/05	1	86.20	0	0.00	85.60	1	7,622	0.01%
2023/08/31	2	83.90	0	0.00	83.70	2	7,636	0.03%
2023/08/28	0	0.00	1	80.70	80.20	-1	7,699	-0.01%
2023/08/16	2	78.15	0	0.00	78.20	2	8,189	0.02%
2023/08/14	0	0.00	6	77.37	78.50	-6	8,212	-0.07%
2023/08/08	0	0.00	1	85.60	85.70	-1	7,979	-0.01%
2023/08/02	1.2	88.08	0	0.00	87.60	1.2	8,097	0.01%
2023/07/27	2	90.80	0	0.00	90.80	2	7,957	0.03%
2023/07/21	1	97.50	0	0.00	96.50	1	8,127	0.01%
2023/07/20	1	100.00	0	0.00	99.30	1	8,221	0.01%
2023/07/19	0	0.00	1	98.30	97.20	-1	8,249	-0.01%
2023/07/18	0	0.00	1	101.00	99.00	-1	8,411	-0.01%
2023/07/17	1	102.50	2	102.50	101.50	-1	8,285	-0.01%
2023/07/14	1	99.70	1	99.50	99.80	0	8,170	0.00%
2023/07/13	1	98.10	0	0.00	98.60	1	8,150	0.01%
2023/07/12	6	102.90	2	100.75	98.80	4	8,068	0.05%
2023/07/11	8	100.10	2	101.00	101.00	6	7,945	0.08%
2023/07/10	2	96.55	0	0.00	96.10	2	7,693	0.03%
2023/07/05	1	99.90	0	0.00	97.60	1	8,410	0.01%
2023/07/04	1	98.00	1	98.60	98.10	0	8,317	0.00%
2023/07/03	1	98.20	2	98.90	99.00	-1	8,269	-0.01%
2023/06/30	0	0.00	1	97.20	97.10	-1	8,280	-0.01%
2023/06/29	1	97.00	0	0.00	96.60	1	8,377	0.01%
2023/06/28	1	95.10	0	0.00	95.20	1	8,620	0.01%
2023/06/26	0	0.00	4	97.80	97.30	-4	8,955	-0.04%
2023/06/21	4	102.50	3.2	102.75	99.00	0.9	9,123	0.01%
2023/06/20	4.1	99.71	3.1	99.89	99.80	1	9,440	0.01%
2023/06/16	4.2	97.33	4	97.13	97.00	0.2	9,932	0.00%
2023/06/14	2	99.70	4	99.73	99.50	-2	10,122	-0.02%
2023/06/13	7	104.07	6	104.83	103.00	1	10,142	0.01%
2023/06/12	8	103.44	107	103.01	103.00	-99	10,296	-0.96%	大賣/
2023/06/09	100	101.50	8	99.15	102.00	92	10,016	0.92%
2023/06/08	3	93.83	0	0.00	93.50	3	9,936	0.03%
2023/06/06	1	95.50	0	0.00	94.00	1	10,459	0.01%
2023/06/05	1	96.40	2	95.40	96.00	-1	10,901	-0.01%
2023/06/02	2	94.05	0	0.00	93.60	2	12,184	0.02%
2023/06/01	1	95.50	1	96.00	94.60	0	12,289	0.00%
2023/05/31	1	96.40	0	0.00	94.60	1	12,517	0.01%
2023/05/30	2	94.90	0	0.00	94.70	2	12,536	0.02%
2023/05/29	189	93.90	199	96.32	96.20	-10	12,592	-0.08%	大買/大賣/
2023/05/25	1	91.70	0	0.00	91.50	1	12,538	0.01%
2023/05/23	3	94.10	3	93.60	93.60	0	12,835	0.00%
2023/05/22	0	0.00	0	92.90	93.80	0	12,875	0.00%
2023/05/09	0	91.60	104	91.30	91.10	-104	14,596	-0.71%	大賣/鉅額交易
2023/05/08	0	0.00	1.8	93.97	93.30	-1.8	14,581	-0.01%
2023/05/05	2	94.20	1	93.40	93.10	1	14,675	0.01%
2023/05/04	0	0.00	60	92.90	92.90	-60	14,904	-0.40%
2023/05/02	13	95.77	61	95.30	95.20	-48	15,731	-0.31%
2023/04/28	3	92.93	0	0.00	91.70	3	16,037	0.02%
2023/04/26	0	0.00	1.1	91.70	92.50	-1.1	15,945	-0.01%
2023/04/25	3	94.17	4	90.28	90.60	-1	15,842	-0.01%
2023/04/24	0.3	93.30	1	94.00	93.00	-0.7	15,628	0.00%
2023/04/21	0	0.00	5	101.00	95.40	-5	15,461	-0.03%
2023/04/20	3	102.17	1	102.00	101.00	2	15,340	0.01%
2023/04/19	0	0.00	0	102.50	102.00	0	15,417	0.00%
2023/04/18	1	105.50	1	106.00	104.00	0	15,439	0.00%
2023/04/12	5	108.30	0	0.00	107.50	5	15,398	0.03%
2023/04/10	0	0.00	2	110.50	110.00	-2	14,998	-0.01%
2023/04/07	0	0.00	100	103.50	104.50	-100	14,641	-0.68%
2023/03/31	32	104.94	0	0.00	104.00	32	14,613	0.22%
2023/03/30	3	104.00	3	104.50	103.50	0	14,560	0.00%
2023/03/29	4	101.25	4	104.25	101.00	0	14,503	0.00%
2023/03/28	2	105.00	2	102.50	104.00	0	14,356	0.00%
2023/03/27	238	113.42	1	112.00	110.00	237	14,082	1.68%	大買/鉅額交易
2023/03/23	8	113.38	5	113.20	112.00	3	13,799	0.02%
2023/03/22	51	115.42	102	108.11	115.50	-51	13,314	-0.38%	大賣/
2023/03/20	100	107.50	0	0.00	108.00	100	12,746	0.78%
2023/03/17	1	106.50	1	106.00	106.50	0	12,745	0.00%
2023/03/16	6	102.83	6	104.67	103.00	0	12,593	0.00%
2023/03/13	0	0.00	0.2	102.50	106.50	-0.2	12,340	0.00%
2023/03/09	100	108.50	100	109.50	110.00	0	12,477	0.00%
2023/03/08	5	112.50	9	111.28	111.50	-4	12,469	-0.03%
2023/03/07	79.1	104.44	73	106.65	109.00	6.1	12,413	0.05%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	2	95.00	8	94.63	94.40	-6	12,404	-0.05%
2023/03/01	0	0.00	1	94.50	91.80	-1	12,851	-0.01%
2023/02/24	6.3	93.74	0	0.00	93.60	6.3	12,882	0.05%
2023/02/23	0	0.00	1	93.00	92.20	-1	12,880	-0.01%
2023/02/21	1	95.50	0.2	94.20	94.50	0.8	12,897	0.01%
2023/02/17	2	93.25	22	94.51	95.00	-20	12,912	-0.15%
2023/02/16	18	93.39	14	93.55	94.60	4	12,624	0.03%
2023/02/15	1	88.00	1	89.60	88.00	0	12,386	0.00%
2023/02/14	2	88.40	0	0.00	87.50	2	12,368	0.02%
2023/02/13	2	89.80	0	0.00	88.60	2	12,443	0.02%
2023/02/10	5	91.30	3	91.13	89.10	2	12,553	0.02%
2023/02/09	1	91.80	6	90.85	90.90	-5	12,514	-0.04%
2023/02/02	2	90.85	0	0.00	89.50	2	12,692	0.02%
2023/02/01	4	90.30	3	90.40	90.30	1	12,632	0.01%
2023/01/31	0	0.00	7	88.49	88.30	-7	12,403	-0.06%
2023/01/16	0	0.00	1	78.30	78.80	-1	12,212	-0.01%
2023/01/09	1	79.40	0	0.00	80.00	1	13,135	0.01%
2023/01/06	10	77.12	11	77.75	77.80	-1	13,281	-0.01%
2023/01/03	1	75.20	0	0.00	75.30	1	13,703	0.01%
2022/12/28	0	0.00	1	74.00	73.70	-1	15,868	-0.01%
2022/12/27	0	0.00	1	75.70	75.50	-1	16,054	-0.01%
2022/12/22	1	75.10	1	75.60	75.30	0	16,613	0.00%
2022/12/19	0	0.00	1	77.70	77.90	-1	17,031	-0.01%
2022/12/14	5	80.20	3	80.47	80.60	2	17,370	0.01%
2022/12/12	2	80.65	0	0.00	79.50	2	17,637	0.01%
2022/12/09	1	80.00	0	0.00	79.80	1	17,789	0.01%
2022/12/08	2	81.05	1	81.60	81.90	1	17,970	0.01%
2022/12/06	4	81.75	3	82.20	81.40	1	18,155	0.01%
2022/12/05	0	0.00	4	83.90	83.50	-4	18,273	-0.02%
2022/12/02	3	84.70	13	85.41	84.60	-10	18,370	-0.05%
2022/12/01	5	85.86	7	84.93	84.60	-2	18,456	-0.01%
2022/11/30	3	82.73	3	81.70	82.60	0	18,425	0.00%
2022/11/29	2	81.60	0	0.00	81.20	2	18,659	0.01%
2022/11/28	8	82.75	6	82.78	82.20	2	18,821	0.01%
2022/11/25	1	79.40	12	79.38	80.50	-11	18,450	-0.06%
2022/11/24	2	74.65	3	73.90	76.30	-1	18,061	-0.01%
2022/11/23	2	72.95	1	76.60	73.00	1	17,997	0.01%
2022/11/22	3	75.80	0	0.00	76.00	3	17,967	0.02%
2022/11/21	0	0.00	2	78.85	78.30	-2	18,649	-0.01%
2022/11/18	1.2	78.23	2	79.80	77.10	-0.8	19,544	0.00%
2022/11/17	2	77.50	7	78.34	78.40	-5	19,617	-0.03%
2022/11/16	1	77.40	0	0.00	77.00	1	19,635	0.01%
2022/11/14	0	0.00	2	76.10	77.20	-2	19,968	-0.01%
2022/11/11	6	76.78	2	76.40	75.20	4	19,955	0.02%
2022/11/10	1	78.10	1	75.90	75.70	0	19,829	0.00%
2022/11/09	2	77.95	1	78.00	78.10	1	19,936	0.01%
2022/11/08	1	79.10	0	0.00	76.50	1	19,924	0.01%
2022/11/07	0	0.00	6	78.13	77.50	-6	19,859	-0.03%
2022/11/02	2	76.10	0	0.00	76.40	2	20,064	0.01%
2022/10/28	6	74.80	2	74.25	74.40	4	20,090	0.02%
2022/10/21	4	72.20	6	72.43	72.20	-2	19,616	-0.01%
2022/10/20	0	0.00	1	70.10	70.60	-1	19,332	-0.01%
2022/10/19	2	70.45	1	70.30	70.00	1	19,185	0.01%
2022/10/18	1	70.90	0	0.00	70.70	1	19,100	0.01%
2022/10/17	6	70.00	16	72.13	72.00	-10	19,008	-0.05%
2022/10/14	1	74.00	0	0.00	74.00	1	18,966	0.01%
2022/10/12	10	74.80	1	74.00	75.00	9	18,989	0.05%
2022/10/11	1	73.70	0	0.00	73.40	1	18,950	0.01%
2022/10/07	6	75.03	6	75.48	75.40	0	18,894	0.00%
2022/10/06	14	73.88	14	72.82	76.80	0	18,693	0.00%
2022/10/05	24	77.75	0	0.00	74.30	24	18,224	0.13%
2022/10/04	2	82.50	4	82.35	82.50	-2	17,473	-0.01%
2022/10/03	4	82.08	0	0.00	81.20	4	17,672	0.02%
2022/09/30	0	0.00	3	83.10	83.00	-3	17,865	-0.02%
2022/09/29	2	80.30	0	0.00	79.60	2	17,877	0.01%
2022/09/28	9	80.99	3	78.67	77.50	6	17,890	0.03%
2022/09/27	5	81.00	2	81.70	82.50	3	17,924	0.02%
2022/09/26	1	80.60	2	80.60	80.00	-1	18,114	-0.01%
2022/09/21	5	88.62	5	88.28	86.60	0	18,863	0.00%
2022/09/20	0	0.00	1	89.20	89.50	-1	18,796	-0.01%
2022/09/19	2	86.80	6	87.18	87.40	-4	18,821	-0.02%
2022/09/16	1	84.80	0	0.00	84.80	1	18,763	0.01%
2022/09/14	2	87.80	3	88.07	89.70	-1	18,407	-0.01%
2022/09/13	0	0.00	2	88.80	88.30	-2	18,264	-0.01%
2022/09/12	6	90.30	2	90.75	89.50	4	18,246	0.02%
2022/09/08	1	88.40	2	88.95	91.00	-1	18,134	-0.01%
2022/09/07	4	88.10	2	87.90	87.50	2	18,053	0.01%
2022/09/06	5	90.82	1	91.20	91.60	4	17,892	0.02%
2022/09/05	0	0.00	1	94.50	94.50	-1	17,786	-0.01%
2022/09/02	1	97.40	3	94.67	95.30	-2	17,609	-0.01%
2022/09/01	190	91.55	188	91.60	91.70	2	17,213	0.01%	大買/大賣/
2022/08/31	3	94.93	5	95.04	95.50	-2	17,043	-0.01%
2022/08/29	2	92.05	1	92.20	90.90	1	17,066	0.01%
2022/08/26	7	92.14	6	93.02	95.50	1	17,160	0.01%
2022/08/25	7	90.77	8	92.59	89.70	-1	16,701	-0.01%
2022/08/24	0	0.00	1	84.40	84.40	-1	15,928	-0.01%
2022/08/22	1	87.00	1	87.40	88.00	0	15,853	0.00%
2022/08/19	1	87.20	1	87.10	86.70	0	15,739	0.00%
2022/08/18	0	0.00	1	82.70	84.30	-1	15,621	-0.01%
2022/08/16	1	84.00	2	84.10	84.30	-1	15,606	-0.01%
2022/08/15	3	81.67	0	0.00	81.70	3	15,326	0.02%
2022/08/10	5	78.10	5	78.80	80.50	0	15,481	0.00%
2022/08/05	0	0.00	1	74.80	75.30	-1	16,352	-0.01%
2022/08/04	37	69.35	37	70.01	74.50	0	16,567	0.00%
2022/08/03	252	71.13	246	75.00	70.60	6	16,597	0.04%	大買/大賣/
2022/07/29	0	0.00	0	80.30	80.50	0	16,575	0.00%
2022/07/27	0	0.00	1	80.60	80.50	-1	17,397	-0.01%
2022/07/22	0	0.00	1	81.20	81.00	-1	17,530	-0.01%
2022/07/21	150	80.83	150	79.50	81.40	0	17,547	0.00%	大買/大賣/
2022/07/20	4	80.58	2	80.30	80.40	2	17,436	0.01%
2022/07/18	201	76.00	201	74.75	76.50	0	17,109	0.00%	大買/大賣/
2022/07/14	4	74.60	4	74.40	75.50	0	17,370	0.00%
2022/07/13	1	74.00	1	73.70	72.90	0	17,232	0.00%
2022/07/12	3	70.53	3	70.73	71.50	0	17,024	0.00%
2022/07/11	2	72.45	2	72.60	72.10	0	17,029	0.00%
2022/07/08	1	67.00	1	70.50	70.90	0	16,858	0.00%
2022/07/04	6	62.62	6	62.92	62.00	0	16,523	0.00%
2022/07/01	10	66.92	10	66.64	64.10	0	16,602	0.00%
2022/06/29	2	78.90	2	79.50	78.90	0	16,293	0.00%
2022/06/28	2	85.50	2	84.70	84.20	0	16,494	0.00%
2022/06/27	9	85.53	9	85.16	86.00	0	17,864	0.00%
2022/06/24	1	82.10	0.5	82.10	82.30	0.5	18,257	0.00%
2022/06/23	4	79.70	4	80.20	80.80	0	18,721	0.00%
2022/06/22	0.5	80.70	0	0.00	79.60	0.5	19,474	0.00%
2022/06/20	1	80.70	1	80.30	78.80	0	19,738	0.00%
2022/06/17	6	81.58	6	80.67	83.00	0	19,699	0.00%
2022/06/16	0	0.00	0.2	85.80	81.10	-0.2	19,870	0.00%
2022/06/14	1	86.40	2	87.40	87.10	-1	20,458	0.00%
2022/06/13	0	0.00	3	87.97	87.30	-3	20,206	-0.01%
2022/06/10	2.2	87.75	2	87.40	88.50	0.2	19,935	0.00%
2022/06/09	0	0.00	0	87.10	87.30	0	19,737	0.00%
2022/06/08	16	87.91	14.1	88.16	86.50	1.9	19,504	0.01%
2022/06/07	2	87.90	1	87.80	87.90	1	19,104	0.01%
2022/06/06	8	86.35	7	85.70	85.70	1	18,765	0.01%
2022/06/02	5	86.70	6	87.10	86.10	-1	18,378	-0.01%
2022/06/01	0	0.00	3	83.90	83.80	-3	17,994	-0.02%
2022/05/31	0.1	82.60	1	83.50	83.50	-0.9	17,767	-0.01%
2022/05/30	5	82.00	5	80.40	82.50	0	17,644	0.00%
2022/05/26	3	79.90	1	78.20	78.00	2	17,330	0.01%
2022/05/25	0	0.00	1	81.90	81.70	-1	17,091	-0.01%
2022/05/24	3	82.10	0	0.00	81.00	3	16,961	0.02%
2022/05/20	0	0.00	2	84.00	84.00	-2	16,821	-0.01%
2022/05/19	3	81.77	2	81.25	83.50	1	16,806	0.01%
2022/05/16	6	87.90	8	87.11	85.00	-2	16,157	-0.01%
2022/05/13	11	85.39	13	85.35	87.30	-2	15,645	-0.01%
2022/05/12	2	83.10	0	0.00	80.40	2	15,209	0.01%
2022/05/11	1	85.40	2	85.30	85.30	-1	14,870	-0.01%
2022/05/10	6	81.52	7	82.09	85.20	-1	14,480	-0.01%
2022/05/09	0	0.00	1	82.00	81.10	-1	14,362	-0.01%
2022/05/05	11	87.73	12	86.98	85.10	-1	14,232	-0.01%
2022/05/04	6	83.17	5	83.42	84.80	1	13,475	0.01%
2022/05/03	1	81.20	1	80.80	80.70	0	13,252	0.00%
2022/04/29	0	0.00	1	79.30	77.50	-1	13,126	-0.01%
2022/04/28	1	77.80	0	0.00	77.30	1	13,094	0.01%
2022/04/27	3	77.53	3	79.33	80.30	0	12,991	0.00%
2022/04/25	1	79.50	1	80.00	79.00	0	12,807	0.00%
2022/04/22	1	85.30	3	84.47	83.40	-2	12,705	-0.02%
2022/04/21	3	86.27	0	0.00	84.20	3	12,629	0.02%
2022/04/20	0	0.00	2.1	83.05	84.70	-2.1	12,311	-0.02%
2022/04/19	1	81.70	0.1	81.80	80.60	0.9	12,139	0.01%
2022/04/18	0	0.00	0.2	80.30	80.10	-0.2	12,088	0.00%
2022/04/14	0.1	83.10	0	0.00	83.00	0.1	11,981	0.00%
2022/04/13	0	0.00	1	79.00	79.90	-1	11,840	-0.01%
2022/04/12	1	80.60	1	81.00	79.40	0	11,767	0.00%
2022/04/11	1	79.00	0	0.00	79.20	1	11,731	0.01%
2022/04/08	11	82.37	7	82.83	83.00	4	11,552	0.03%
2022/04/07	3	84.50	11	83.96	81.30	-8	11,354	-0.07%
2022/04/06	3	85.33	0	0.00	87.00	3	10,952	0.03%
2022/04/01	2.1	85.20	1	84.60	87.40	1.1	10,763	0.01%
2022/03/31	9.1	86.73	12	87.10	86.50	-2.9	10,500	-0.03%
2022/03/30	14	87.95	16	89.40	85.10	-2	10,152	-0.02%
2022/03/29	14	88.12	14	88.31	86.90	0	8,872	0.00%
2022/03/28	3	87.20	6	86.47	88.00	-3	8,344	-0.04%
2022/03/25	3	85.77	3	84.73	85.00	0	8,081	0.00%
2022/03/24	2	80.20	8	81.78	82.70	-6	7,595	-0.08%
2022/03/23	3	80.23	2	79.90	80.20	1	7,494	0.01%
2022/03/21	3	82.13	5	80.72	80.40	-2	7,280	-0.03%
2022/03/18	3	78.47	7	79.39	81.00	-4	6,995	-0.06%
2022/03/17	1	76.70	9	75.27	77.50	-8	6,435	-0.12%
2022/03/16	0	0.00	1	72.80	70.50	-1	6,070	-0.02%
2022/03/15	1	70.20	1	70.80	69.80	0	6,006	0.00%
2022/03/11	5	69.84	0	0.00	70.00	5	6,127	0.08%
2022/03/10	0	0.00	0	69.20	69.80	0	6,206	0.00%
2022/03/08	1	68.00	1	68.10	66.10	0	6,511	0.00%
2022/03/07	1	68.60	0	0.00	68.00	1	6,584	0.02%
2022/02/24	4	67.70	2	67.30	67.30	2	7,353	0.03%
2022/02/21	3	73.50	1	72.20	72.00	2	8,202	0.02%
2022/02/18	1	75.00	1	74.90	74.90	0	8,234	0.00%
2022/02/16	0	0.00	10	75.10	74.20	-10	8,716	-0.11%
2022/02/15	10	74.20	0	0.00	73.50	10	8,962	0.11%
2022/02/10	3	74.80	0	0.00	74.10	3	9,646	0.03%
2022/01/26	5	67.50	0	0.00	67.50	5	11,651	0.04%
2022/01/19	0	0.00	3	70.70	70.40	-3	15,228	-0.02%
2022/01/18	0	0.00	2	71.20	70.60	-2	15,712	-0.01%
2022/01/17	0	0.00	5	69.50	70.50	-5	16,133	-0.03%
2022/01/14	0	0.00	0.2	68.20	68.80	-0.2	16,872	0.00%
2022/01/12	0	0.00	1	68.20	69.30	-1	18,680	-0.01%
2022/01/07	8	73.65	5	75.30	70.90	3	20,476	0.01%
2022/01/06	3	75.07	0	0.00	75.10	3	20,452	0.01%
2022/01/05	4	79.05	2	77.30	77.40	2	20,554	0.01%
2022/01/04	2	80.80	5	81.00	79.80	-3	20,676	-0.01%
2022/01/03	0	0.00	2	79.55	79.40	-2	20,793	-0.01%
2021/12/30	0	0.00	1	78.80	78.60	-1	20,844	0.00%
2021/12/29	0	0.00	1	78.30	78.20	-1	20,889	0.00%
2021/12/28	16	78.43	0	0.00	78.40	16	20,964	0.08%
2021/12/27	8	78.84	7	79.10	78.30	1	21,037	0.00%
2021/12/24	4	79.88	2	79.90	78.90	2	21,060	0.01%
2021/12/23	0	0.00	10	81.91	81.90	-10	20,859	-0.05%
2021/12/22	2	80.90	0	0.00	80.10	2	20,690	0.01%
2021/12/21	6	82.33	7	81.76	80.50	-1	20,637	0.00%
2021/12/20	6	81.28	8.1	81.39	81.20	-2.1	20,361	-0.01%
2021/12/17	2.1	78.14	5	77.96	79.10	-2.9	20,033	-0.01%
2021/12/15	2	75.35	0	0.00	74.70	2	19,824	0.01%
2021/12/14	2	75.75	0	0.00	74.30	2	19,865	0.01%
2021/12/13	0	0.00	4	77.85	77.60	-4	19,910	-0.02%
2021/12/08	5	76.70	11	77.05	76.90	-6	20,136	-0.03%
2021/12/07	13	77.48	6	77.00	76.10	7	20,292	0.03%
2021/12/06	0	0.00	51	77.23	78.30	-51	20,271	-0.25%
2021/12/03	55	77.95	13	77.03	77.50	42	20,361	0.21%
2021/12/01	0	0.00	3	76.30	76.90	-3	20,366	-0.01%
2021/11/30	3	79.20	1	78.50	77.30	2	20,478	0.01%
2021/11/29	2.2	76.59	0	0.00	77.60	2.2	20,598	0.01%
2021/11/26	0	0.00	1	76.80	76.50	-1	20,615	0.00%
2021/11/25	0.3	79.00	0	0.00	78.30	0.3	20,637	0.00%
2021/11/24	1	78.80	1	80.00	78.90	0	20,597	0.00%
2021/11/23	1	82.40	16	81.63	78.80	-15	20,591	-0.07%
2021/11/22	4.2	82.48	1	82.60	81.20	3.2	20,602	0.02%
2021/11/19	19	83.24	5	82.62	82.80	14	20,706	0.07%
2021/11/18	0	0.00	3	80.20	80.90	-3	20,386	-0.01%
2021/11/17	8	79.90	8	80.58	80.00	0	20,482	0.00%
2021/11/16	5.2	81.58	12	79.79	78.00	-6.8	20,495	-0.03%
2021/11/15	4.3	81.71	4	80.98	81.10	0.3	20,416	0.00%
2021/11/12	10	83.40	3	83.03	82.70	7	20,441	0.03%
2021/11/11	6	80.98	4	81.55	81.30	2	20,341	0.01%
2021/11/10	1	80.70	0	0.00	81.10	1	20,252	0.00%
2021/11/09	67	80.57	11	80.20	79.90	56	20,149	0.28%
2021/11/08	163	80.46	220	82.21	80.20	-57	19,853	-0.29%	大買/大賣/
2021/11/05	0	0.00	4	86.78	88.10	-4	19,486	-0.02%
2021/11/04	6	87.37	11	87.08	85.90	-5	19,319	-0.03%
2021/11/03	378	87.51	359	85.84	88.00	19	18,964	0.10%	大買/大賣/
2021/11/02	162	85.34	188	86.33	85.30	-26	18,323	-0.14%	大買/大賣/
2021/11/01	16	87.22	10	87.07	89.30	6	16,847	0.04%
2021/10/29	501	81.44	628	82.71	81.20	-127	16,846	-0.75%	大買/大賣/鉅額交易
2021/10/28	4	79.98	415	79.55	79.80	-411	16,505	-2.49%	大賣/鉅額交易
2021/10/27	643	79.89	101	79.56	80.90	542	16,351	3.31%	大買/大賣/鉅額交易
2021/10/26	9	78.92	8	79.06	77.70	1	16,176	0.01%
2021/10/22	158	78.31	150	79.01	78.80	8	15,795	0.05%	大買/大賣/
2021/10/21	10	78.69	23	78.42	78.80	-13	15,412	-0.08%
2021/10/20	23	75.27	14	75.11	75.40	9	14,730	0.06%
2021/10/19	10	73.94	8	73.58	75.00	2	14,747	0.01%
2021/10/18	10	71.18	14	68.69	70.70	-4	14,411	-0.03%
2021/10/15	0	0.00	3	65.30	65.80	-3	14,578	-0.02%
2021/10/14	0	0.00	1	63.70	63.50	-1	15,815	-0.01%
2021/10/12	3	65.33	2	65.80	65.50	1	16,739	0.01%
2021/10/08	7	64.56	7	64.91	65.00	0	17,376	0.00%
2021/10/07	5	63.50	15	62.34	63.50	-10	17,904	-0.06%
2021/10/06	0	0.00	54	60.39	59.20	-54	18,922	-0.29%
2021/10/05	5	57.88	5	58.36	60.30	0	19,696	0.00%
2021/10/01	0	0.00	6	61.30	60.90	-6	21,353	-0.03%
2021/09/30	2	64.50	0	0.00	64.80	2	22,208	0.01%
2021/09/28	0	0.00	250.2	64.99	63.80	-250.2	23,337	-1.07%	大賣/鉅額交易
2021/09/24	106	65.49	1	65.20	65.00	105	24,182	0.43%	大買/鉅額交易
2021/09/23	99	64.70	0	0.00	64.50	99	24,686	0.40%
2021/09/17	100	65.20	0	0.00	65.40	100	25,646	0.39%
2021/09/15	1	64.80	0	0.00	64.60	1	26,693	0.00%
2021/09/13	2	67.80	235	66.96	66.80	-233	26,968	-0.86%	大賣/鉅額交易
2021/09/10	4	65.60	3	65.90	66.00	1	26,885	0.00%
2021/09/09	235	66.44	0	0.00	67.00	235	26,926	0.87%	大買/鉅額交易
2021/09/07	2	64.80	7	65.96	68.00	-5	26,801	-0.02%
2021/09/01	2	72.20	6	73.27	72.20	-4	26,128	-0.02%
2021/08/31	2	73.15	2	73.70	73.80	0	25,922	0.00%
2021/08/30	4	75.40	0	0.00	75.40	4	25,744	0.02%
2021/08/27	1	76.50	0	0.00	75.00	1	25,699	0.00%
2021/08/26	2	76.45	0	0.00	75.50	2	25,587	0.01%
2021/08/25	99	78.77	382	78.43	77.70	-283	25,447	-1.11%	大賣/鉅額交易
2021/08/24	5	78.18	6	77.40	76.80	-1	25,198	0.00%
2021/08/23	286	78.74	6	78.68	80.70	280	24,957	1.12%	大買/鉅額交易
2021/08/20	54	71.59	254	74.16	74.30	-200	24,687	-0.81%	大賣/鉅額交易
2021/08/19	213	74.83	12	70.70	70.00	201	24,490	0.82%	大買/鉅額交易
2021/08/18	8	67.63	8	68.50	74.10	0	24,286	0.00%
2021/08/17	2	71.25	52	72.65	69.00	-50	24,074	-0.21%
2021/08/16	50	73.99	5	72.66	74.00	45	23,924	0.19%
2021/08/13	5	75.24	5	73.88	73.40	0	23,792	0.00%
2021/08/11	1	77.10	2	76.75	75.50	-1	23,623	0.00%
2021/08/10	1	77.90	1	77.40	77.80	0	23,485	0.00%
2021/08/09	8	80.86	1	83.40	79.20	7	23,359	0.03%
2021/08/06	1	82.60	245	85.00	84.70	-244	23,156	-1.05%	大賣/鉅額交易
2021/08/05	253	85.05	7	83.86	83.40	246	22,945	1.07%	大買/鉅額交易
2021/08/04	24	87.07	23	84.87	85.00	1	22,875	0.00%
2021/08/03	5	83.74	289	84.01	85.30	-284	22,243	-1.28%	大賣/鉅額交易
2021/08/02	261	80.50	15	80.85	80.00	246	21,897	1.12%	大買/鉅額交易
2021/07/30	163.5	80.33	329	82.21	80.30	-165.5	21,732	-0.76%	大買/大賣/鉅額交易
2021/07/29	106.5	78.39	6	78.50	79.40	100.5	21,531	0.47%	大買/
2021/07/28	104	75.97	7	73.97	76.80	97	21,324	0.45%	大買/
2021/07/27	16	84.23	11	81.16	79.80	5	21,054	0.02%
2021/07/26	113	85.64	120	84.78	84.50	-7	20,746	-0.03%	大買/大賣/
2021/07/23	26	86.56	12	86.06	85.60	14	20,327	0.07%
2021/07/22	20	91.84	176	92.07	90.20	-156	19,619	-0.80%	大賣/鉅額交易
2021/07/21	171	91.71	2	90.70	87.00	169	18,911	0.89%	大買/鉅額交易
2021/07/20	3	89.73	259	88.24	90.40	-256	18,096	-1.41%	大賣/鉅額交易
2021/07/19	353	84.97	107	85.61	85.10	246	16,737	1.47%	大買/大賣/鉅額交易
2021/07/16	17.1	85.29	132	87.25	83.60	-114.9	16,225	-0.71%	大賣/鉅額交易
2021/07/15	139.1	82.82	11	85.08	87.40	128.1	15,577	0.82%	大買/鉅額交易
2021/07/14	21	87.93	12	83.98	82.80	9	14,810	0.06%
2021/07/13	20.1	93.74	11	92.24	90.00	9.1	14,018	0.06%
2021/07/12	11	94.87	9	96.07	97.70	2	12,898	0.02%
2021/07/09	8	88.93	36	90.63	90.60	-28	12,061	-0.23%
2021/07/08	16.1	87.03	12	86.58	86.50	4.1	11,259	0.04%
2021/07/07	7	77.76	6	81.48	83.90	1	10,270	0.01%
2021/07/06	32	74.82	116	78.35	76.30	-84	9,445	-0.89%	大賣/
2021/07/05	108	74.26	0	0.00	75.00	108	8,684	1.24%	大買/鉅額交易
2021/07/02	0	0.00	4	65.50	68.20	-4	8,356	-0.05%
2021/07/01	12	64.28	8	64.33	62.00	4	7,804	0.05%
2021/06/30	1	65.00	29	66.40	67.10	-28	7,506	-0.37%
2021/06/29	26	64.71	1	66.80	64.00	25	6,969	0.36%
2021/06/28	1	64.90	2	63.40	64.30	-1	6,481	-0.02%
2021/06/25	21	60.90	15	61.71	61.00	6	5,976	0.10%
2021/06/24	6	59.17	5	59.52	59.90	1	5,284	0.02%
2021/06/23	0	0.00	9	57.58	57.90	-9	4,863	-0.19%
2021/06/22	1	56.20	0	0.00	54.50	1	4,631	0.02%
2021/06/16	0	0.00	1	53.60	53.30	-1	4,278	-0.02%
2021/06/01	2	50.55	1	50.20	49.80	1	4,423	0.02%
2021/05/13	1	42.00	0	0.00	43.00	1	5,227	0.02%
2021/05/03	1	53.80	1	53.20	53.00	0	5,651	0.00%
2021/04/29	0	0.00	4	57.60	56.20	-4	5,621	-0.07%
2021/04/28	1	56.20	1	56.60	56.30	0	5,610	0.00%
2021/04/27	0	0.00	3	56.60	55.90	-3	5,701	-0.05%
2021/04/26	2	56.60	0	0.00	56.80	2	5,700	0.04%
2021/04/22	2	55.90	8	55.59	54.10	-6	5,728	-0.10%
2021/04/21	6	56.83	0	0.00	56.70	6	5,714	0.10%
2021/04/20	1	57.40	1	57.00	57.20	0	5,717	0.00%
2021/04/14	1	54.00	1	54.00	54.30	0	6,093	0.00%
2021/04/13	1	55.10	0	0.00	55.10	1	6,184	0.02%
2021/04/12	1	57.00	3	57.00	55.70	-2	6,279	-0.03%
2021/04/09	4	59.23	5	59.02	57.90	-1	6,309	-0.02%
2021/04/08	1	59.40	0	0.00	58.80	1	6,388	0.02%
2021/04/01	2	58.20	0	0.00	57.50	2	7,016	0.03%
2021/03/30	1	57.50	0	0.00	58.10	1	8,326	0.01%
2021/03/29	2	59.50	2	59.30	58.70	0	8,496	0.00%
2021/03/26	1	58.70	0	0.00	59.00	1	8,403	0.01%
2021/03/24	1	59.10	0	0.00	58.20	1	8,406	0.01%
2021/03/23	2	58.50	2	59.00	58.50	0	8,426	0.00%
2021/03/22	2	58.75	6	58.00	58.50	-4	8,391	-0.05%
2021/03/19	1	57.40	0	0.00	56.90	1	8,511	0.01%
2021/03/18	0	0.00	18	57.94	57.90	-18	8,574	-0.21%
2021/03/17	2	58.80	4	58.18	58.00	-2	8,611	-0.02%
2021/03/16	0	0.00	2	58.80	58.90	-2	8,592	-0.02%
2021/03/15	4	57.15	0	0.00	57.30	4	8,512	0.05%
2021/03/05	1	53.60	0	0.00	55.40	1	8,835	0.01%
2021/03/04	2	54.75	0	0.00	54.10	2	8,975	0.02%
2021/03/03	1	55.00	0	0.00	55.10	1	9,243	0.01%
2021/02/26	1	56.20	0	0.00	56.10	1	9,701	0.01%
2021/02/24	4	58.60	0	0.00	58.50	4	9,825	0.04%
2021/02/23	2	59.65	1	59.70	59.40	1	9,700	0.01%
2021/02/22	1	59.90	3	58.83	59.50	-2	9,571	-0.02%
2021/02/19	2	57.60	0	0.00	59.40	2	9,505	0.02%
2021/02/17	0	0.00	1	54.70	55.40	-1	9,239	-0.01%
2021/02/05	1	53.40	1	53.70	53.70	0	9,207	0.00%
2021/02/03	2	55.65	1	55.20	54.80	1	9,367	0.01%
2021/02/02	0	0.00	4	52.90	55.10	-4	9,229	-0.04%
2021/01/28	0	0.00	1	52.10	53.90	-1	8,943	-0.01%
2021/01/27	1	54.80	0	0.00	53.20	1	8,959	0.01%
2021/01/26	1	56.30	4	55.58	54.40	-3	8,954	-0.03%
2021/01/22	1	53.00	1	53.30	54.00	0	8,946	0.00%
2021/01/21	0	0.00	7	52.00	53.00	-7	8,925	-0.08%
2021/01/20	0	0.00	5	52.50	52.40	-5	9,054	-0.06%
2021/01/18	0	0.00	1	55.00	55.40	-1	9,089	-0.01%
2021/01/14	25	58.68	0	0.00	59.30	25	9,620	0.26%
2021/01/11	1	57.90	0	0.00	58.00	1	9,898	0.01%
2021/01/08	2	58.35	0	0.00	58.20	2	9,993	0.02%
2021/01/06	8	60.38	3	58.00	58.00	5	9,822	0.05%
2021/01/05	2	60.80	0	0.00	61.00	2	9,666	0.02%
2021/01/04	4	62.50	0	0.00	62.70	4	9,527	0.04%
2020/12/31	1	64.50	3	64.67	62.20	-2	9,395	-0.02%
2020/12/28	1	65.00	1	63.10	62.90	0	8,702	0.00%
2020/12/25	20	63.44	19	63.38	61.50	1	8,341	0.01%
2020/12/24	0	0.00	2	56.70	60.80	-2	7,563	-0.03%
2020/12/23	3	55.80	7	55.41	55.30	-4	7,028	-0.06%
2020/12/22	6	53.75	7	54.40	52.50	-1	6,832	-0.01%
2020/12/21	8	53.54	1	53.20	53.20	7	6,807	0.10%
2020/12/17	0	0.00	2	55.60	55.80	-2	6,772	-0.03%
2020/12/16	2	55.20	1	55.40	56.50	1	6,769	0.01%
2020/12/15	19	56.11	24	53.98	53.20	-5	6,680	-0.07%
2020/12/11	0	0.00	1	53.00	52.30	-1	6,403	-0.02%
2020/12/08	2	55.90	0	0.00	56.00	2	6,278	0.03%
2020/12/07	1	55.40	2	55.15	55.00	-1	6,252	-0.02%
2020/12/03	1	54.30	0	0.00	53.80	1	6,218	0.02%
2020/12/01	3	55.90	0	0.00	55.80	3	6,174	0.05%
2020/11/30	3	57.57	3	56.87	56.80	0	6,154	0.00%
2020/11/27	6	56.20	2	57.00	57.00	4	6,498	0.06%
2020/11/23	0	0.00	2	52.80	52.80	-2	5,986	-0.03%
2020/11/18	1	51.50	0	0.00	50.40	1	5,697	0.02%
2020/11/17	0	0.00	6	50.05	49.95	-6	5,558	-0.11%
2020/11/12	0	0.00	6	48.07	47.65	-6	5,513	-0.11%
2020/11/11	6	49.63	0	0.00	49.95	6	5,433	0.11%
2020/11/10	1	49.30	2	47.80	47.65	-1	5,326	-0.02%
2020/11/09	5	47.75	1	47.80	47.90	4	5,253	0.08%
2020/11/06	0	0.00	5	47.77	47.70	-5	5,226	-0.10%
2020/11/04	4	47.06	0	0.00	47.20	4	5,151	0.08%
2020/11/02	1	45.65	0	0.00	46.00	1	5,193	0.02%
2020/10/30	4	47.00	2	46.03	44.90	2	5,167	0.04%
2020/10/29	0	0.00	4	47.15	47.30	-4	5,093	-0.08%
2020/10/28	21	48.87	22	48.28	48.45	-1	5,053	-0.02%
2020/10/27	8	47.65	4	46.80	48.80	4	4,838	0.08%
2020/10/22	4	48.08	4	48.13	48.25	0	4,490	0.00%
2020/10/21	2	47.13	6	46.08	46.80	-4	3,949	-0.10%
2020/10/20	5	46.00	6	44.62	44.55	-1	3,677	-0.03%
2020/10/19	1	44.90	0	0.00	45.20	1	3,537	0.03%
2020/10/16	13	44.17	5	44.45	43.80	8	3,411	0.23%
2020/10/15	1	41.65	0	0.00	41.85	1	3,144	0.03%
2020/09/08	0	0.00	3	40.70	40.25	-3	2,957	-0.10%
2020/09/02	1	43.00	2	42.90	43.40	-1	2,748	-0.04%
2020/08/27	0	0.00	1	37.90	37.05	-1	2,424	-0.04%
2020/08/19	0	0.00	1	38.50	38.00	-1	2,369	-0.04%
2020/08/18	0	0.00	1	37.50	37.40	-1	2,305	-0.04%
2020/08/17	3	37.00	0	0.00	37.00	3	2,291	0.13%
2020/08/10	1	38.75	0	0.00	38.10	1	2,221	0.05%
2020/08/06	3	39.32	0	0.00	39.10	3	2,187	0.14%
2020/07/03	0	0.00	1	43.80	43.35	-1	2,374	-0.04%
2020/06/15	1	42.50	0	0.00	40.80	1	2,470	0.04%
2020/06/11	1	42.30	1	42.15	41.35	0	2,539	0.00%
2020/06/03	2	41.45	2	41.50	41.30	0	2,160	0.00%
2020/04/24	0	0.00	1	37.80	37.40	-1	2,117	-0.05%
2020/04/17	1	36.30	0	0.00	36.05	1	2,004	0.05%
2020/03/30	0	0.00	2	29.55	30.00	-2	2,044	-0.10%
2020/03/19	0	0.00	1	27.50	26.55	-1	2,263	-0.04%
2020/03/17	2	32.80	0	0.00	32.45	2	2,220	0.09%
2020/02/27	0	0.00	11	44.71	43.90	-11	2,350	-0.47%
2020/02/25	3	45.75	0	0.00	45.80	3	2,342	0.13%
2020/02/24	4	46.85	0	0.00	46.70	4	2,338	0.17%
2020/02/21	5	47.40	0	0.00	47.60	5	2,331	0.21%
2019/12/27	0	0.00	5	54.40	54.10	-5	2,403	-0.21%
2019/12/23	5	54.10	0	0.00	53.80	5	2,231	0.22%
2019/12/17	0	0.00	2	52.85	51.90	-2	1,988	-0.10%
2019/12/16	1	50.90	2	51.50	51.80	-1	1,893	-0.05%
2019/12/13	2	50.10	0	0.00	50.70	2	1,862	0.11%
2019/12/12	4	51.30	7	51.99	51.80	-3	1,814	-0.17%
2019/12/11	1	52.20	5	52.50	51.70	-4	1,778	-0.22%
2019/12/10	26	52.44	13	52.38	52.00	13	1,760	0.74%
2019/12/09	2	52.65	1	52.40	53.00	1	1,715	0.06%
2019/12/06	14	52.50	26	52.55	52.60	-12	1,647	-0.73%
2019/11/21	0	0.00	2	48.80	49.40	-2	1,452	-0.14%
2019/11/15	2	49.20	0	0.00	49.20	2	1,537	0.13%
2019/11/04	0	0.00	2	51.30	51.30	-2	1,613	-0.12%
2019/11/01	0	0.00	2	52.00	50.90	-2	1,578	-0.13%
2019/10/31	0	0.00	17	52.90	51.00	-17	1,571	-1.08%
2019/10/30	0	0.00	3	49.93	50.30	-3	1,372	-0.22%
2019/10/23	7	49.24	0	0.00	49.30	7	1,357	0.52%
2019/10/21	0	0.00	2	46.25	46.40	-2	1,338	-0.15%
2019/10/18	2	46.88	0	0.00	46.30	2	1,364	0.15%
2019/10/14	0	0.00	2	45.45	45.55	-2	1,451	-0.14%
2019/10/09	0	0.00	8	45.08	45.15	-8	1,494	-0.54%
2019/10/08	3	45.82	0	0.00	45.10	3	1,518	0.20%
2019/10/02	0	0.00	3	45.77	46.40	-3	1,578	-0.19%
2019/09/27	2	46.00	0	0.00	45.70	2	1,602	0.12%
2019/09/26	4	46.53	0	0.00	46.20	4	1,612	0.25%
2019/09/24	3	47.98	0	0.00	47.65	3	1,660	0.18%
2019/09/23	4	47.40	0	0.00	47.75	4	1,664	0.24%
2019/07/29	1	49.35	0	0.00	48.85	1	2,388	0.04%
2019/07/26	8	50.60	0	0.00	50.20	8	2,372	0.34%
2019/07/24	1	52.60	0	0.00	53.00	1	2,352	0.04%
2019/07/15	10	52.50	0	0.00	52.80	10	2,307	0.43%
2019/07/01	0	0.00	1	50.60	51.50	-1	2,521	-0.04%
2019/06/11	0	0.00	5	43.49	44.00	-5	2,958	-0.17%
2019/06/03	0	0.00	6	43.26	42.55	-6	2,897	-0.21%
2019/05/29	12	44.52	2	44.10	43.00	10	2,814	0.36%
2019/05/22	0	0.00	3	49.03	48.40	-3	2,832	-0.11%
2019/05/21	0	0.00	5	48.38	48.40	-5	2,866	-0.17%
2019/05/20	3	47.37	0	0.00	48.00	3	2,885	0.10%
2019/05/17	4	47.35	6	48.63	48.10	-2	2,931	-0.07%
2019/05/16	6	47.75	4	48.39	47.80	2	2,994	0.07%
2019/05/15	0	0.00	2	48.93	48.80	-2	3,014	-0.07%
2019/05/14	3	47.77	14	47.56	48.25	-11	3,079	-0.36%
2019/05/13	20	48.98	0	0.00	48.80	20	3,220	0.62%
2019/05/03	0	0.00	3	56.00	55.90	-3	3,743	-0.08%
2019/04/30	0	0.00	20	56.00	55.80	-20	3,736	-0.54%
2019/04/29	0	0.00	4	55.00	55.00	-4	3,738	-0.11%
2019/04/26	1	57.30	0	0.00	57.50	1	3,712	0.03%
2019/04/25	4	57.40	2	57.90	58.10	2	3,745	0.05%
2019/04/24	2	58.40	0	0.00	57.80	2	3,777	0.05%
2019/04/23	2	57.80	0	0.00	58.60	2	3,744	0.05%
2019/04/22	20	58.20	0	0.00	58.20	20	3,724	0.54%
2019/04/18	0	0.00	2	56.70	56.10	-2	3,686	-0.05%
2019/04/10	2	59.30	0	0.00	57.70	2	3,825	0.05%
2019/04/08	0	0.00	1	57.20	56.50	-1	3,736	-0.03%
2019/04/01	1	57.00	0	0.00	55.60	1	3,739	0.03%
2019/03/22	0	0.00	5	54.90	55.40	-5	3,689	-0.14%
2019/03/21	8	53.11	11	53.47	53.60	-3	3,598	-0.08%
2019/03/20	3	51.77	0	0.00	51.40	3	3,496	0.09%
2019/03/19	5	52.44	0	0.00	52.30	5	3,533	0.14%
2019/02/20	0	0.00	1	58.70	58.40	-1	4,587	-0.02%
2019/02/19	1	57.90	0	0.00	57.80	1	4,618	0.02%
2019/02/14	1	59.10	0	0.00	58.90	1	4,714	0.02%
2019/01/29	1	55.80	1	56.30	56.60	0	4,265	0.00%
2019/01/28	0	0.00	1	56.40	55.50	-1	4,233	-0.02%
2019/01/24	5	56.98	4	57.80	54.90	1	4,223	0.02%
2019/01/17	3	54.83	1	55.50	53.30	2	4,207	0.05%
2019/01/16	0	0.00	3	56.00	55.60	-3	4,179	-0.07%
2019/01/07	5	54.26	6	54.87	55.10	-1	4,241	-0.02%
2018/12/25	2	49.55	4	50.80	51.10	-2	4,319	-0.05%
2018/12/24	0	0.00	10	50.77	51.00	-10	4,299	-0.23%
2018/12/22	0	0.00	5	49.27	49.60	-5	4,272	-0.12%
2018/12/21	7	46.79	11	48.16	48.70	-4	4,289	-0.09%
2018/12/20	1	46.80	5	48.19	47.70	-4	4,276	-0.09%
2018/12/19	12	47.56	10	49.81	47.45	2	4,266	0.05%
2018/12/18	19	48.94	1	49.70	49.00	18	4,261	0.42%
2018/12/17	2	50.90	2	52.25	51.30	0	4,227	0.00%
2018/12/14	5	51.28	0	0.00	52.00	5	4,278	0.12%
2018/12/13	2	53.80	0	0.00	54.00	2	4,328	0.05%
2018/12/12	3	54.20	7	55.19	54.20	-4	4,413	-0.09%
2018/12/11	0	0.00	7	52.09	52.00	-7	4,355	-0.16%
2018/12/10	9	50.84	2	51.20	51.20	7	4,357	0.16%
2018/12/07	10	54.05	8	55.06	54.60	2	4,320	0.05%
2018/12/06	4	53.68	2	53.05	53.50	2	4,357	0.05%
2018/12/05	9	56.66	0	0.00	56.60	9	4,290	0.21%
2018/12/04	6	59.45	0	0.00	58.90	6	4,250	0.14%
2018/12/03	0	0.00	3	61.40	60.80	-3	4,208	-0.07%
2018/11/29	10	56.38	6	57.85	56.40	4	4,002	0.10%
2018/11/28	2	56.20	8	57.28	56.60	-6	3,862	-0.16%
2018/11/27	3	52.60	10	52.92	53.50	-7	3,600	-0.19%
2018/11/26	0	0.00	5	51.58	51.30	-5	3,471	-0.14%
2018/11/23	2	49.58	0	0.00	49.50	2	3,429	0.06%
2018/11/22	2	51.55	1	52.50	50.20	1	3,417	0.03%
2018/11/21	8	49.49	3	51.40	51.00	5	3,355	0.15%
2018/11/20	2	50.70	11	50.80	50.20	-9	3,337	-0.27%
2018/11/19	2	49.90	15	48.89	50.30	-13	3,274	-0.40%
2018/11/16	10	47.00	2	48.85	47.00	8	3,164	0.25%
2018/11/15	0	0.00	42	48.11	48.10	-42	3,115	-1.35%
2018/11/14	54	47.95	4	49.35	47.00	50	3,072	1.63%
2018/11/12	0	0.00	1	51.40	49.50	-1	2,945	-0.03%
2018/11/06	1	48.40	0	0.00	48.55	1	2,857	0.03%
2018/10/31	83	45.01	83	44.98	46.30	0	2,809	0.00%
2018/09/03	0	0.00	1	73.30	72.60	-1	3,716	-0.03%
2018/08/30	2	75.00	0	0.00	74.40	2	3,785	0.05%
2018/08/29	1	76.30	1	75.20	75.20	0	3,879	0.00%
2018/08/20	39	67.50	39	67.50	67.20	0	4,774	0.00%
2018/08/13	0	0.00	1	66.10	67.50	-1	4,716	-0.02%
2018/08/09	4	74.38	4	74.95	75.00	0	4,613	0.00%
2018/07/18	0	0.00	20	84.50	84.30	-20	4,522	-0.44%
2018/07/12	20	88.00	0	0.00	88.40	20	4,484	0.45%
2018/07/11	0	0.00	4	85.90	85.60	-4	4,481	-0.09%
2018/07/10	4	87.00	0	0.00	87.00	4	4,458	0.09%
2018/07/05	0	0.00	2	87.30	88.50	-2	4,481	-0.04%
2018/07/04	2	96.60	0	0.00	93.30	2	4,367	0.05%
2018/07/03	1	92.00	1	96.80	97.20	0	4,295	0.00%
2018/07/02	0	0.00	3	89.70	90.60	-3	4,073	-0.07%
2018/06/22	2	86.40	2	85.80	83.50	0	3,944	0.00%
2018/06/21	5	89.06	2	89.50	87.00	3	3,871	0.08%
2018/06/12	0	0.00	4	86.50	86.40	-4	3,437	-0.12%
2018/06/05	2	82.60	0	0.00	80.50	2	3,528	0.06%
2018/06/04	1	87.70	1	86.60	83.50	0	3,721	0.00%
2018/06/01	4	87.30	2	88.30	87.30	2	3,737	0.05%
2018/03/16	3	82.20	0	0.00	81.30	3	3,516	0.09%
2018/03/12	2	82.70	2	85.05	82.60	0	3,530	0.00%
2018/03/09	1	81.40	1	83.10	81.60	0	3,432	0.00%
2018/03/08	0	0.00	3	80.00	82.80	-3	3,360	-0.09%
2018/03/02	1	72.00	1	72.90	73.30	0	3,086	0.00%
2018/03/01	6	71.30	0	0.00	73.10	6	3,064	0.20%
2018/02/23	0	0.00	1	69.00	68.50	-1	3,132	-0.03%
2018/02/21	3	67.10	3	66.97	67.00	0	3,266	0.00%
2018/02/09	0	0.00	2	60.00	61.20	-2	3,337	-0.06%
2018/01/11	0	0.00	1	72.00	69.90	-1	4,595	-0.02%
2018/01/09	0	0.00	2	74.45	73.80	-2	4,654	-0.04%
2018/01/08	1	79.50	1	80.20	77.00	0	4,645	0.00%
2018/01/05	1	76.90	1	77.40	80.00	0	4,683	0.00%
2018/01/04	1	77.90	1	78.30	78.60	0	4,733	0.00%