創惟 (6104)-凱基-員林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
676張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	99.20	0	0.00	99.60	0	995	0.00%
2024/05/30	0	0.00	10	100.00	99.10	-10	1,070	-0.93%
2024/05/23	7	98.93	0	0.00	98.00	7	1,632	0.43%
2024/05/22	3	99.60	0	99.80	99.40	3	1,917	0.16%
2024/05/21	1	101.00	1	101.00	101.50	0	1,925	0.00%
2024/05/20	1	99.40	1	98.70	98.90	0	1,919	0.00%
2024/04/19	0	95.94	0	0.00	93.50	0	2,357	0.00%
2024/04/17	0	97.60	0	0.00	97.60	0	2,379	0.00%
2024/04/16	0	0.00	1	93.90	94.00	-1	2,384	-0.04%
2024/04/15	0	98.00	0	0.00	98.00	0	2,372	0.00%
2024/04/09	0.4	107.00	0	0.00	106.50	0.4	2,391	0.02%
2024/04/08	0	0.00	1	108.50	108.00	-1	2,408	-0.04%
2024/04/03	0.1	109.50	0	0.00	110.00	0.1	2,418	0.00%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0.5	108.00	1	110.00	108.00	-0.5	2,542	-0.02%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/13	0	106.65	0	0.00	105.50	0	2,804	0.00%
2024/03/12	0	108.50	0	0.00	108.50	0	2,818	0.00%
2024/03/05	1	120.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	0	0.00	1	123.00	120.50	-1	3,162	-0.03%
2024/03/01	1	122.00	2	122.50	122.00	-1	3,233	-0.03%
2024/02/29	3	120.33	0	0.00	121.00	3	3,326	0.09%
2024/02/27	3	126.50	2	123.50	123.00	1	3,643	0.03%
2024/02/26	3	127.33	3	129.33	127.50	0	3,764	0.00%
2024/02/23	200	124.25	201	124.72	125.00	-1	3,675	-0.03%	大買/大賣/
2024/02/22	4	114.25	4	116.00	114.50	0	3,461	0.00%
2024/02/21	8	115.50	8	116.13	115.50	0	3,593	0.00%
2024/02/20	4	114.25	4	117.50	115.00	0	3,646	0.00%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	2	117.50	2	114.00	118.50	0	3,815	0.00%
2024/02/15	0	113.00	0	0.00	113.50	0	3,787	0.00%
2024/02/05	5	108.60	5	109.60	108.00	0	3,759	0.00%
2024/02/02	6	110.50	8	110.81	110.50	-2	3,759	-0.05%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	1	109.00	0.3	109.17	109.00	0.7	3,761	0.02%
2024/01/26	6	106.33	6	107.67	106.00	0	3,785	0.00%
2024/01/25	6	107.00	6	108.50	107.00	0	3,787	0.00%
2024/01/24	4	108.50	4	109.50	108.50	0	3,797	0.00%
2024/01/23	4	108.00	4	108.50	108.00	0	3,792	0.00%
2024/01/22	8	109.50	8.6	107.43	109.50	-0.6	3,808	-0.01%
2024/01/19	2	106.00	2	107.50	106.00	0	3,820	0.00%
2024/01/18	4	106.00	4	105.75	105.50	0	3,848	0.00%
2024/01/15	5	113.50	5	112.70	113.50	0	3,874	0.00%
2024/01/12	4	111.25	4	114.00	111.00	0	3,894	0.00%
2024/01/11	4	114.00	104	114.10	114.00	-100	3,908	-2.56%	大賣/
2024/01/10	104	117.00	4	114.75	117.00	100	3,970	2.52%	大買/
2024/01/09	2	113.50	2	114.00	113.50	0	4,128	0.00%
2024/01/05	1	118.50	1.5	119.18	118.50	-0.5	4,341	-0.01%
2024/01/03	1	120.50	1	118.00	119.50	0	4,423	0.00%
2023/12/26	1	121.00	1	120.50	121.00	0	4,337	0.00%
2023/12/14	1	120.50	0	0.00	121.00	1	4,256	0.02%
2023/12/13	0	0.00	1	119.50	119.50	-1	4,237	-0.02%
2023/12/06	36	129.00	36	130.50	131.50	0	4,195	0.00%
2023/12/05	100	127.75	100	126.50	127.00	0	4,166	0.00%
2023/12/04	0	131.00	3	131.00	129.50	-3	4,186	-0.07%
2023/11/30	2	136.00	1	134.00	134.00	1	4,183	0.02%
2023/11/29	3.9	132.79	3	130.67	136.50	0.9	4,198	0.02%
2023/11/28	5	129.50	5	132.10	132.50	0	4,025	0.00%
2023/11/24	3	132.67	2	130.00	128.00	1	3,972	0.03%
2023/11/22	52	121.60	51	127.47	128.00	1	3,474	0.03%
2023/11/21	1	119.00	9	120.72	120.00	-8	3,257	-0.25%
2023/11/20	9.5	119.87	3	121.00	119.50	6.5	3,193	0.20%
2023/11/17	0	0.00	1	116.00	118.50	-1	3,044	-0.03%
2023/11/16	4	114.38	7	114.79	114.00	-3	2,984	-0.10%
2023/11/15	6	118.67	3	119.00	117.50	3	2,910	0.10%
2023/11/14	0	0.00	1	110.00	113.50	-1	2,755	-0.04%
2023/11/13	1	106.50	0	0.00	109.00	1	2,731	0.04%
2023/11/09	0	0.00	2	107.50	106.00	-2	2,722	-0.07%
2023/11/08	1	109.00	0	0.00	109.00	1	2,720	0.04%
2023/11/06	3	110.67	1	109.50	111.00	2	2,739	0.07%
2023/11/03	1	107.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	1	105.50	0	0.00	105.00	1	2,783	0.04%
2023/10/30	8	109.00	8	108.50	109.00	0	2,818	0.00%
2023/10/27	0	0.00	5	107.50	105.50	-5	2,819	-0.18%
2023/10/26	3	110.00	6	107.92	107.50	-3	2,878	-0.10%
2023/10/25	7	113.79	4	114.75	113.50	3	2,913	0.10%
2023/10/24	1	108.50	1	109.50	109.50	0	2,972	0.00%
2023/10/18	0	0.00	2	109.00	108.50	-2	3,252	-0.06%
2023/10/17	7	117.14	3	115.67	111.50	4	3,256	0.12%
2023/10/16	6	117.58	1	114.50	114.50	5	3,177	0.16%
2023/10/13	2	115.75	3	116.67	120.50	-1	3,102	-0.03%
2023/09/26	1	106.00	1.2	105.07	105.00	-0.2	2,979	-0.01%
2023/09/20	1	114.00	1	116.00	113.50	0	2,952	0.00%
2023/09/19	2	115.25	1	117.00	114.50	1	2,955	0.03%
2023/09/14	0	0.00	1	114.00	118.00	-1	2,872	-0.03%
2023/09/13	1	112.50	0	0.00	112.00	1	2,938	0.03%
2023/09/12	0	0.00	3	116.67	116.50	-3	2,879	-0.10%
2023/09/11	2	116.00	2	116.75	115.50	0	2,897	0.00%
2023/09/08	0	0.00	2	116.00	117.50	-2	2,906	-0.07%
2023/09/07	3	116.83	3	116.50	116.50	0	2,928	0.00%
2023/09/05	2	117.00	2	117.25	117.50	0	2,830	0.00%
2023/09/04	2	114.75	1	115.50	117.50	1	2,771	0.04%
2023/09/01	2	113.25	1	114.00	114.00	1	2,689	0.04%
2023/08/31	1	110.50	0	0.00	113.00	1	2,671	0.04%
2023/08/30	2	108.75	2	108.00	108.00	0	2,608	0.00%
2023/08/29	2	103.75	3	106.67	108.00	-1	2,547	-0.04%
2023/08/28	0	101.00	0	0.00	103.00	0	2,488	0.00%
2023/08/18	0	0.00	1	100.00	99.50	-1	2,693	-0.04%
2023/08/11	0	0.00	1	98.50	98.10	-1	2,680	-0.04%
2023/08/10	0	0.00	3	99.10	98.10	-3	2,673	-0.11%
2023/08/04	1	109.50	0	0.00	109.00	1	2,606	0.04%
2023/08/02	0	0.00	2	111.00	111.50	-2	2,584	-0.08%
2023/07/31	2	116.25	5	117.70	115.00	-3	2,571	-0.12%
2023/07/28	3	120.17	2	120.00	120.00	1	2,509	0.04%
2023/07/27	4	119.25	0	0.00	120.00	4	2,443	0.16%
2023/07/26	6	122.25	5	115.60	113.50	1	2,343	0.04%
2023/07/25	2	118.00	7.1	113.99	117.50	-5.1	2,174	-0.23%
2023/07/24	0	0.00	3	109.33	109.00	-3	2,094	-0.14%
2023/07/20	6	115.33	8	116.56	115.00	-2	2,140	-0.09%
2023/07/19	11	114.14	5	113.10	114.00	6	2,105	0.28%
2023/07/18	1	107.50	1	108.00	107.50	0	2,059	0.00%
2023/07/17	4	110.00	4	109.38	110.00	0	2,080	0.00%
2023/07/14	3	107.67	6	108.83	106.00	-3	2,065	-0.15%
2023/07/13	2	110.50	0	0.00	110.00	2	2,059	0.10%
2023/07/12	3	107.00	3	108.67	107.00	0	2,053	0.00%
2023/07/07	0	0.00	2	109.00	108.50	-2	2,219	-0.09%
2023/07/06	0	0.00	2	113.50	112.50	-2	2,220	-0.09%
2023/07/03	0.1	112.00	0	0.00	112.00	0.1	2,269	0.00%
2023/06/27	0.1	112.50	0	0.00	109.50	0.1	2,361	0.00%
2023/06/21	1.1	114.55	0	0.00	115.50	1.1	2,566	0.04%
2023/06/19	2	118.00	0.1	118.00	116.00	1.9	2,700	0.07%
2023/06/15	1.1	118.27	0	0.00	116.00	1.1	2,690	0.04%
2023/06/14	1	117.50	2	118.50	117.50	-1	2,712	-0.04%
2023/06/13	1	117.00	0	0.00	117.50	1	2,727	0.04%
2023/06/05	0	0.00	10	119.00	119.00	-10	3,270	-0.31%
2023/06/02	0	0.00	0.1	117.00	116.50	-0.1	3,297	0.00%
2023/06/01	0	0.00	2	116.50	117.00	-2	3,392	-0.06%
2023/05/31	10	118.00	3	117.17	117.50	7	3,444	0.20%
2023/05/30	4.1	114.71	0	0.00	115.00	4.1	3,404	0.12%
2023/05/29	2	107.50	2	108.50	112.50	0	3,411	0.00%
2023/05/25	5	109.90	5	109.70	109.00	0	3,643	0.00%
2023/05/23	5	111.10	5	110.90	111.50	0	3,941	0.00%
2023/05/22	1	109.50	1	109.00	110.00	0	4,239	0.00%
2023/05/19	1	108.00	1	110.50	108.00	0	4,507	0.00%
2023/05/18	2	109.50	2	109.25	109.50	0	4,583	0.00%
2023/05/17	2	107.50	2	107.00	107.50	0	4,683	0.00%
2023/05/16	1	105.50	1	107.00	105.50	0	4,965	0.00%
2023/05/15	1	105.00	1	107.00	105.00	0	5,020	0.00%
2023/05/08	0	109.50	0	0.00	109.00	0	5,808	0.00%
2023/05/05	2	109.75	3	108.83	110.00	-1	6,254	-0.02%
2023/05/04	1	108.50	0	0.00	106.50	1	6,359	0.02%
2023/05/03	0	109.00	0	0.00	109.50	0	6,431	0.00%
2023/05/02	0	0.00	2	110.00	110.00	-2	6,480	-0.03%
2023/04/28	1	106.50	0	0.00	108.00	1	6,574	0.02%
2023/04/26	0	0.00	1	104.00	105.50	-1	6,583	-0.02%
2023/04/25	0	0.00	1	103.50	102.50	-1	6,707	-0.01%
2023/04/21	1	112.50	3	113.67	111.50	-2	6,702	-0.03%
2023/04/19	0	0.00	4	120.50	120.00	-4	6,791	-0.06%
2023/04/17	1	124.00	12	124.00	124.50	-11	6,883	-0.16%
2023/04/13	0	0.00	15	125.20	122.00	-15	7,028	-0.21%
2023/04/12	10	128.50	2	128.25	130.00	8	6,966	0.11%
2023/04/07	1	126.00	0	0.00	125.50	1	6,957	0.01%
2023/03/27	2	125.50	2	127.00	125.50	0	6,987	0.00%
2023/03/24	1	129.00	1	131.00	127.50	0	7,028	0.00%
2023/03/23	4	125.50	1	126.00	125.50	3	6,863	0.04%
2023/03/22	1	127.00	1	126.50	126.00	0	6,859	0.00%
2023/03/21	0	0.00	23	122.28	125.50	-23	6,789	-0.34%
2023/03/16	1	116.00	1	117.00	116.50	0	6,879	0.00%
2023/03/15	1	120.00	0	0.00	117.00	1	6,955	0.01%
2023/03/13	72	118.61	160	113.10	120.50	-88	7,217	-1.22%	大賣/
2023/03/10	1	123.50	2	124.50	124.00	-1	7,418	-0.01%
2023/03/08	0	129.00	0	0.00	128.00	0	7,472	0.00%
2023/03/06	1	131.00	1	130.00	130.00	0	7,594	0.00%
2023/03/03	1	127.50	0	0.00	127.00	1	7,687	0.01%
2023/03/02	2	127.75	1	127.00	126.50	1	7,798	0.01%
2023/02/24	1	125.00	1	125.00	124.00	0	7,833	0.00%
2023/02/23	110	127.31	2	127.75	128.00	108	7,790	1.39%	大買/鉅額交易
2023/02/22	2	120.00	164	121.10	122.50	-162	7,937	-2.04%	大賣/鉅額交易
2023/02/21	1	128.50	2	128.25	127.00	-1	8,019	-0.01%
2023/02/20	31	127.90	9	127.56	127.50	22	7,974	0.28%
2023/02/17	3	121.67	3	121.33	123.00	0	7,825	0.00%
2023/02/16	2	117.00	0	0.00	118.50	2	7,829	0.03%
2023/02/14	9	120.06	0	0.00	116.50	9	8,149	0.11%
2023/02/10	4	117.50	4	116.75	115.00	0	8,172	0.00%
2023/02/09	10	117.05	21	116.83	117.00	-11	8,302	-0.13%
2023/02/08	44	116.30	11	117.59	114.50	33	8,304	0.40%
2023/02/07	5	115.60	0	0.00	115.50	5	8,270	0.06%
2023/02/06	24	117.17	15	118.50	119.00	9	8,347	0.11%
2023/02/03	58	117.32	8	117.13	118.00	50	8,352	0.60%
2023/02/02	48	108.84	2	109.00	108.50	46	8,079	0.57%
2023/02/01	3	105.33	1	105.00	105.50	2	8,565	0.02%
2023/01/31	5	103.40	2	104.50	104.50	3	8,592	0.03%
2023/01/30	15	104.00	3	103.17	103.00	12	8,629	0.14%
2023/01/16	8	96.83	3.1	95.89	97.40	5	8,952	0.06%
2023/01/12	0	0.00	15	95.51	95.30	-15	8,962	-0.17%
2023/01/11	30	98.20	30	98.30	98.30	0	8,993	0.00%
2023/01/10	15	99.27	4	99.55	97.50	11	9,081	0.12%
2023/01/06	1	96.30	3	96.90	96.70	-2	9,139	-0.02%
2023/01/05	5	95.88	2	95.75	96.00	3	9,212	0.03%
2023/01/04	4	94.90	3	96.47	96.10	1	9,225	0.01%
2023/01/03	1	89.60	2	92.00	92.50	-1	9,221	-0.01%
2022/12/29	1	88.00	1	86.60	87.80	0	9,430	0.00%
2022/12/28	0	0.00	1	89.00	88.30	-1	9,677	-0.01%
2022/12/27	2	90.35	1	91.10	90.30	1	9,891	0.01%
2022/12/20	1	90.40	1	93.00	89.30	0	10,634	0.00%
2022/12/19	0	0.00	14	95.06	93.70	-14	10,700	-0.13%
2022/12/16	1	97.30	43	97.15	95.70	-42	10,759	-0.39%
2022/12/13	25	102.80	0	0.00	101.00	25	10,885	0.23%
2022/12/09	35	106.10	1	106.50	105.50	34	10,914	0.31%
2022/12/08	1	104.00	2	104.25	104.00	-1	10,879	-0.01%
2022/12/07	6	104.42	76	104.18	103.00	-70	10,887	-0.64%
2022/12/06	4	105.88	4	106.63	104.50	0	10,835	0.00%
2022/12/05	33.1	109.53	15	109.73	109.50	18.1	10,850	0.17%
2022/12/02	7	106.00	5	107.40	107.00	2	10,675	0.02%
2022/12/01	27	101.13	0	0.00	100.00	27	10,409	0.26%
2022/11/30	0	0.00	2	94.90	93.70	-2	10,390	-0.02%
2022/11/29	2	95.60	0	0.00	94.50	2	10,435	0.02%
2022/11/28	0	0.00	1	96.00	97.60	-1	10,366	-0.01%
2022/11/25	23	97.42	3	97.37	96.50	20	10,336	0.19%
2022/11/24	2	94.60	1	92.50	96.20	1	10,197	0.01%
2022/11/22	3	91.30	3	92.30	90.90	0	10,131	0.00%
2022/11/18	4	96.65	3	97.03	95.10	1	10,210	0.01%
2022/11/17	0	0.00	1	96.30	96.30	-1	10,032	-0.01%
2022/11/16	1	94.00	0	0.00	94.30	1	9,957	0.01%
2022/11/15	4	94.55	201	93.03	94.50	-197	9,958	-1.98%	大賣/鉅額交易
2022/11/14	206	94.71	3	94.07	95.00	203	10,052	2.02%	大買/鉅額交易
2022/11/11	305	96.90	312	93.57	91.70	-7	10,143	-0.07%	大買/大賣/
2022/11/10	2	92.00	2	91.00	91.00	0	9,942	0.00%
2022/11/09	4	91.20	24	91.46	91.80	-20	10,574	-0.19%
2022/11/08	20	90.90	0	0.00	88.50	20	10,728	0.19%
2022/11/07	8	90.01	215	87.93	89.00	-207	10,775	-1.92%	大賣/鉅額交易
2022/11/04	208	89.21	0	0.00	89.00	208	10,622	1.96%	大買/鉅額交易
2022/11/02	0	0.00	10	89.40	89.00	-10	10,572	-0.09%
2022/11/01	15	88.73	0	0.00	87.10	15	10,461	0.14%
2022/10/31	12	84.12	12	83.47	83.40	0	10,351	0.00%
2022/10/28	73	84.49	73	83.32	82.10	0	10,407	0.00%
2022/10/25	1	76.00	3	75.20	75.20	-2	9,988	-0.02%
2022/10/21	0	0.00	2	80.90	80.10	-2	10,055	-0.02%
2022/10/20	8	84.43	14	84.95	83.60	-6	10,334	-0.06%
2022/10/18	3	89.03	200	86.76	87.40	-197	10,586	-1.86%	大賣/鉅額交易
2022/10/17	215	88.51	9	83.97	89.70	206	11,013	1.87%	大買/鉅額交易
2022/10/14	104	82.92	104	85.57	85.80	0	11,393	0.00%	大買/大賣/
2022/10/12	0	0.00	100	85.70	84.40	-100	11,553	-0.87%
2022/10/11	100	86.46	0	0.00	86.40	100	11,710	0.85%
2022/10/05	1	95.00	100	95.06	92.50	-99	12,257	-0.81%
2022/10/04	2	91.80	2	93.20	94.00	0	12,307	0.00%
2022/09/30	100	88.76	1	85.20	88.10	99	12,546	0.79%
2022/09/29	1	90.60	1	87.50	83.30	0	12,679	0.00%
2022/09/27	0	0.00	40	93.12	93.40	-40	12,951	-0.31%
2022/09/23	2	99.00	12	100.50	96.60	-10	13,268	-0.08%
2022/09/22	50	98.96	0	0.00	100.50	50	13,500	0.37%
2022/09/16	0.1	103.50	0	0.00	100.00	0.1	14,077	0.00%
2022/09/14	0	103.50	142	101.50	107.00	-142	14,506	-0.98%	大賣/鉅額交易
2022/09/13	142.1	105.04	0	0.00	104.50	142.1	14,714	0.97%	大買/鉅額交易
2022/09/12	1	106.48	51	103.58	104.50	-50	14,947	-0.33%
2022/09/08	49	103.00	0	0.00	104.50	49	15,021	0.33%
2022/09/07	100	102.00	99	102.50	101.50	1	15,044	0.01%
2022/09/06	10	111.00	10	112.75	102.50	0	15,134	0.00%
2022/09/05	1	116.50	100	113.50	113.00	-99	15,073	-0.66%
2022/09/01	0	0.00	6	119.50	120.00	-6	15,125	-0.04%
2022/08/31	111	121.97	0	0.00	123.50	111	15,229	0.73%	大買/鉅額交易
2022/08/29	0	0.00	1	120.00	122.50	-1	15,418	-0.01%
2022/08/26	0	0.00	801	125.62	125.50	-801	15,490	-5.17%	大賣/鉅額交易
2022/08/25	405	130.10	5	128.30	127.00	400	15,557	2.57%	大買/鉅額交易
2022/08/24	2	126.50	5	127.00	125.50	-3	15,670	-0.02%
2022/08/23	359	128.44	4	127.75	129.00	355	15,831	2.24%	大買/鉅額交易
2022/08/19	0	0.00	369	133.61	133.00	-369	16,019	-2.30%	大賣/鉅額交易
2022/08/18	230	133.91	12	128.00	132.00	218	15,969	1.37%	大買/鉅額交易
2022/08/17	201	129.89	201	131.99	128.00	0	15,821	0.00%	大買/大賣/
2022/08/16	206	130.09	6	134.58	131.50	200	15,835	1.26%	大買/鉅額交易
2022/08/15	5	127.10	422	128.29	130.50	-417	15,334	-2.72%	大賣/鉅額交易
2022/08/12	316	117.90	2	119.25	119.00	314	15,269	2.06%	大買/鉅額交易
2022/08/11	0	0.00	31	114.00	113.50	-31	15,319	-0.20%
2022/08/09	103	115.57	22	114.57	114.50	81	16,036	0.51%	大買/
2022/08/08	100	114.50	51.2	113.96	114.00	48.8	16,251	0.30%
2022/08/05	1.2	117.40	275	117.04	116.00	-273.8	16,600	-1.65%	大賣/鉅額交易
2022/08/04	276	113.62	2	113.50	115.00	274	16,799	1.63%	大買/鉅額交易
2022/08/03	5	117.00	0	0.00	111.00	5	16,929	0.03%
2022/08/02	0	0.00	2	116.00	118.50	-2	17,154	-0.01%
2022/08/01	2	119.50	106	120.01	120.50	-104	17,327	-0.60%	大賣/鉅額交易
2022/07/29	108	120.50	5	120.50	120.50	103	17,475	0.59%	大買/鉅額交易
2022/07/28	5	122.80	5	121.70	119.50	0	17,587	0.00%
2022/07/27	153	121.87	151	123.48	125.50	2	17,514	0.01%	大買/大賣/
2022/07/26	2	131.00	8	132.50	129.50	-6	17,300	-0.03%
2022/07/25	1	138.00	0	0.00	137.00	1	17,314	0.01%
2022/07/22	5	147.10	4	144.75	143.00	1	17,441	0.01%
2022/07/21	0	0.00	292	141.67	145.00	-292	17,174	-1.70%	大賣/鉅額交易
2022/07/20	339	135.87	101	134.02	133.50	238	17,003	1.40%	大買/大賣/鉅額交易
2022/07/19	53	133.38	3	132.67	130.50	50	17,046	0.29%
2022/07/18	1	135.00	1	134.00	132.50	0	17,195	0.00%
2022/07/15	4	133.00	5	136.10	133.00	-1	17,198	-0.01%
2022/07/13	1	129.00	1	128.00	126.00	0	17,010	0.00%
2022/07/12	7	125.71	1	125.00	127.00	6	17,014	0.04%
2022/07/11	2	130.00	0	0.00	131.50	2	17,012	0.01%
2022/07/08	5	130.50	5	131.50	134.50	0	16,992	0.00%
2022/07/07	6	128.92	6	129.50	128.00	0	16,796	0.00%
2022/07/06	0	0.00	2	130.00	125.00	-2	16,633	-0.01%
2022/07/05	0	0.00	5	133.50	138.50	-5	16,483	-0.03%
2022/07/04	2	140.00	2	141.50	135.50	0	16,684	0.00%
2022/07/01	6	141.58	5	141.60	140.50	1	16,796	0.01%
2022/06/30	2	145.50	4	139.38	149.00	-2	16,587	-0.01%
2022/06/29	5	148.00	0	0.00	150.50	5	16,412	0.03%
2022/06/28	2	149.00	12	151.67	148.50	-10	16,339	-0.06%
2022/06/27	3	165.83	0	0.00	164.50	3	16,379	0.02%
2022/06/24	12	164.58	3	160.67	160.00	9	16,541	0.05%
2022/06/23	4	161.25	4	158.63	161.00	0	16,472	0.00%
2022/06/22	0	0.00	10	160.30	155.50	-10	16,295	-0.06%
2022/06/21	19	165.95	5	166.30	171.50	14	16,251	0.09%
2022/06/20	1	183.95	0.1	172.50	164.50	0.9	16,400	0.01%
2022/06/17	2	190.75	2	186.75	182.50	0	16,557	0.00%
2022/06/16	1	205.00	0	0.00	191.00	1	17,063	0.01%
2022/06/15	7	207.50	8	204.56	199.00	-1	17,598	-0.01%
2022/06/14	1	200.50	1	197.00	204.50	0	17,776	0.00%
2022/06/13	1	200.50	11	196.91	201.00	-10	18,080	-0.06%
2022/06/10	3	199.50	3	200.33	201.00	0	18,463	0.00%
2022/06/09	21	200.21	10.2	199.72	204.00	10.8	18,948	0.06%
2022/06/07	1	204.00	3.1	201.16	200.50	-2.1	19,466	-0.01%
2022/06/06	1.3	205.74	10	206.25	208.50	-8.7	19,980	-0.04%
2022/06/01	4.1	213.10	3	214.83	208.50	1.1	21,005	0.00%
2022/05/31	3.1	209.98	5	209.10	211.50	-2	21,454	-0.01%
2022/05/30	3.1	198.55	1	201.00	211.50	2.1	22,102	0.01%
2022/05/27	0	0.00	1	194.00	192.50	-1	22,692	0.00%
2022/05/26	2	196.00	2	198.50	191.00	0	23,005	0.00%
2022/05/25	4	197.75	2	196.00	197.50	2	23,638	0.01%
2022/05/24	3	199.67	4	199.00	194.00	-1	23,892	0.00%
2022/05/20	2	214.50	0	0.00	208.00	2	24,359	0.01%
2022/05/19	5	210.90	0.1	206.00	213.50	4.9	24,259	0.02%
2022/05/18	11.2	214.81	16.1	215.22	213.50	-4.9	24,343	-0.02%
2022/05/17	21.1	201.42	16	204.25	212.00	5.1	24,314	0.02%
2022/05/16	5	202.00	56	197.76	196.00	-51	24,621	-0.21%
2022/05/13	19	194.32	19	195.21	197.00	0	25,140	0.00%
2022/05/12	5	191.90	5	193.10	183.50	0	25,318	0.00%
2022/05/11	1	187.50	1	189.50	194.50	0	25,571	0.00%
2022/05/10	13	185.23	3	183.67	196.50	10	26,008	0.04%
2022/05/09	4	187.75	5	186.20	184.50	-1	26,206	0.00%
2022/05/06	2	198.75	8	198.56	192.00	-6	26,424	-0.02%
2022/05/05	50	213.74	3	212.33	211.50	47	26,377	0.18%
2022/05/03	4	203.25	4	204.50	205.00	0	26,451	0.00%
2022/04/29	3	207.33	5	207.90	199.50	-2	26,513	-0.01%
2022/04/28	10	207.70	4	205.50	204.00	6	26,627	0.02%
2022/04/27	2	195.00	10	196.70	203.50	-8	26,744	-0.03%
2022/04/26	12	202.75	5	202.70	203.50	7	26,663	0.03%
2022/04/25	4	207.88	4	209.88	199.50	0	26,652	0.00%
2022/04/22	1	230.50	1	232.00	221.50	0	26,853	0.00%
2022/04/21	4	232.75	4	230.00	239.00	0	26,713	0.00%
2022/04/20	5	223.70	5	223.80	229.00	0	26,560	0.00%
2022/04/19	1	230.50	1	231.50	221.50	0	26,443	0.00%
2022/04/18	5	224.80	5	226.60	226.50	0	26,356	0.00%
2022/04/14	29	249.78	28	234.36	232.00	1	26,251	0.00%
2022/04/11	0	0.00	1	266.50	246.00	-1	25,928	0.00%
2022/04/08	3	267.83	1	274.00	264.50	2	25,894	0.01%
2022/04/07	1	292.99	0	0.00	272.00	1	25,455	0.00%
2022/04/06	3	299.00	4	297.88	302.00	-1	25,191	0.00%
2022/04/01	2	300.00	1	293.00	300.00	1	25,234	0.00%
2022/03/31	2	298.75	2.1	300.67	302.00	-0.1	25,247	0.00%
2022/03/30	2.1	308.20	2.1	313.48	304.50	0	25,271	0.00%
2022/03/29	0.1	312.00	0	0.00	309.00	0.1	25,361	0.00%
2022/03/28	0	0.00	1	295.00	303.00	-1	25,412	0.00%
2022/03/24	11	294.82	11	292.73	292.00	0	26,531	0.00%
2022/03/23	3	314.83	3	317.67	298.00	0	26,924	0.00%
2022/03/22	6	300.58	6	300.42	307.00	0	26,954	0.00%
2022/03/21	3	303.33	3	299.33	306.50	0	26,822	0.00%
2022/03/18	7	289.00	4	295.25	291.50	3	26,240	0.01%
2022/03/17	1	291.50	1	277.00	292.00	0	25,674	0.00%
2022/03/16	9	264.61	10	266.60	265.50	-1	25,410	0.00%
2022/03/15	15	280.57	15.1	280.11	265.00	-0.1	25,180	0.00%
2022/03/14	4	294.88	6	295.25	294.00	-2	24,990	-0.01%
2022/03/11	6	283.92	5	281.90	289.50	1	24,549	0.00%
2022/03/10	8	279.25	9.1	278.10	279.00	-1.1	24,273	0.00%
2022/03/09	60.1	278.30	59	267.76	270.50	1.1	24,002	0.00%
2022/03/08	57	267.08	58	269.41	265.50	-1	23,491	0.00%
2022/03/07	4	268.13	3	267.00	265.00	1	22,922	0.00%
2022/03/04	6	290.08	5	288.90	281.00	1	22,690	0.00%
2022/03/03	5	294.20	6	292.00	293.50	-1	22,257	0.00%
2022/03/02	3	266.33	6.1	260.78	273.00	-3.1	21,598	-0.01%
2022/03/01	11.1	250.18	11	249.82	248.50	0.1	20,908	0.00%
2022/02/25	7	245.29	9	247.50	245.00	-2	20,682	-0.01%
2022/02/24	34	235.90	33	236.06	233.00	1	20,263	0.00%
2022/02/23	6	235.17	7	236.29	238.50	-1	20,564	0.00%
2022/02/22	8	234.56	6	232.17	226.50	2	20,451	0.01%
2022/02/21	5	235.50	5	236.50	240.00	0	20,648	0.00%
2022/02/18	4	234.88	5.1	235.96	238.50	-1.1	21,484	0.00%
2022/02/17	13	238.58	12	237.29	236.00	1	21,706	0.00%
2022/02/16	17	251.62	16	251.53	245.50	1	22,235	0.00%
2022/02/15	28	260.96	31	260.92	245.00	-3	22,917	-0.01%
2022/02/14	13.1	265.20	11	264.68	265.00	2.1	22,606	0.01%
2022/02/11	3	257.17	4	256.75	271.00	-1	22,673	0.00%
2022/02/10	10.1	252.01	10	250.35	246.50	0.1	22,468	0.00%
2022/02/09	7	234.71	6	229.83	243.00	1	21,779	0.00%
2022/02/08	10	218.10	8	218.94	221.00	2	21,383	0.01%
2022/02/07	4	207.38	4	201.38	213.50	0	21,002	0.00%
2022/01/26	2	200.00	1	203.00	194.50	1	21,059	0.00%
2022/01/25	3	207.50	3	202.83	205.00	0	21,190	0.00%
2022/01/24	4	198.25	4	197.38	204.50	0	21,345	0.00%
2022/01/21	3	200.17	3	207.67	198.00	0	21,519	0.00%
2022/01/20	9	209.78	11	210.64	210.00	-2	21,736	-0.01%
2022/01/19	4	203.88	4	205.13	207.00	0	21,725	0.00%
2022/01/18	2	205.50	2	208.00	205.50	0	22,038	0.00%
2022/01/17	2	196.50	5	199.40	203.50	-3	21,998	-0.01%
2022/01/14	1	182.00	2	185.25	192.00	-1	21,910	0.00%
2022/01/13	2	185.75	1	187.00	185.50	1	22,163	0.00%
2022/01/12	7	192.36	5	191.70	191.50	2	22,460	0.01%
2022/01/11	3	188.17	4	190.00	191.50	-1	22,880	0.00%
2022/01/10	4	185.88	4	185.38	190.00	0	22,961	0.00%
2022/01/07	2	183.75	1	181.00	179.00	1	23,066	0.00%
2022/01/06	2	192.25	1	193.50	194.00	1	23,236	0.00%
2022/01/05	1	191.00	1	195.00	188.00	0	23,394	0.00%
2022/01/04	2	199.00	2	200.50	198.00	0	23,775	0.00%
2022/01/03	0	0.00	1	197.00	196.00	-1	24,054	0.00%
2021/12/30	1	199.50	2	199.50	201.50	-1	24,307	0.00%
2021/12/28	4	200.50	2	201.00	199.50	2	25,218	0.01%
2021/12/27	2	195.50	2	196.75	198.00	0	25,437	0.00%
2021/12/24	3	203.50	2.2	201.12	199.00	0.9	25,595	0.00%
2021/12/23	22.2	208.65	21	206.19	206.00	1.2	25,704	0.00%
2021/12/22	5	207.30	10	208.70	204.00	-5	25,675	-0.02%
2021/12/21	6	210.08	4	208.13	206.50	2	25,621	0.01%
2021/12/20	15	213.13	18	216.94	198.00	-3	25,464	-0.01%
2021/12/17	4	206.88	6	207.92	205.00	-2	25,290	-0.01%
2021/12/16	10	201.10	13	197.58	208.00	-3	25,375	-0.01%
2021/12/15	8	185.50	3	183.00	189.50	5	25,699	0.02%
2021/12/14	0	0.00	1	179.00	179.50	-1	25,866	0.00%
2021/12/13	1	181.00	4	181.25	183.50	-3	26,304	-0.01%
2021/12/10	6	183.25	1.2	182.07	180.50	4.9	26,599	0.02%
2021/12/09	1.2	189.30	0	0.00	186.50	1.2	26,821	0.00%
2021/12/08	1	194.50	0	0.00	195.00	1	27,138	0.00%
2021/12/07	1	189.50	2	184.25	184.00	-1	27,624	0.00%
2021/12/06	3	183.83	4	184.63	187.50	-1	27,917	0.00%
2021/12/03	1	182.50	1	186.00	183.00	0	29,107	0.00%
2021/12/02	3	187.17	5	184.30	185.50	-2	29,262	-0.01%
2021/12/01	8	188.31	4	187.38	194.00	4	29,561	0.01%
2021/11/30	2	188.75	3	188.67	182.50	-1	30,953	0.00%
2021/11/29	7	180.00	6	180.25	185.00	1	31,179	0.00%
2021/11/26	1	177.00	1	179.00	177.00	0	31,689	0.00%
2021/11/25	0	0.00	2	187.25	181.00	-2	32,666	-0.01%
2021/11/24	3	184.00	2	188.25	188.00	1	32,558	0.00%
2021/11/23	11	190.27	4	191.00	189.00	7	32,605	0.02%
2021/11/22	8	197.63	9	200.22	193.50	-1	32,490	0.00%
2021/11/19	10	190.65	7	186.86	188.50	3	32,013	0.01%
2021/11/18	5	193.60	7	193.93	190.00	-2	32,109	-0.01%
2021/11/17	2	191.50	5	187.80	193.00	-3	32,077	-0.01%
2021/11/16	8	180.06	3.5	178.66	179.00	4.6	31,411	0.01%
2021/11/15	13.5	176.31	14	176.57	182.00	-0.6	31,398	0.00%
2021/11/12	6	171.67	11	170.91	165.50	-5	30,764	-0.02%
2021/11/11	5	158.29	7	156.29	166.50	-2	29,670	-0.01%
2021/11/10	9	152.50	3	153.17	151.50	6	29,338	0.02%
2021/11/09	5	146.30	3	146.67	147.00	2	28,924	0.01%
2021/11/05	1	138.00	1	138.50	138.50	0	29,012	0.00%
2021/11/04	1	135.00	0	0.00	135.50	1	29,134	0.00%
2021/11/03	0	0.00	3	137.33	138.50	-3	29,096	-0.01%
2021/11/02	4	148.88	1	144.50	142.00	3	28,991	0.01%
2021/11/01	2	152.50	3	152.67	152.00	-1	29,059	0.00%
2021/10/28	3	146.00	2	147.00	148.50	1	28,527	0.00%
2021/10/27	2	139.00	8	140.13	145.50	-6	28,037	-0.02%
2021/10/26	8	139.56	5	147.31	132.50	3	27,710	0.01%
2021/10/25	2	144.00	1	144.50	143.50	1	27,246	0.00%
2021/10/22	4	139.63	4	141.63	142.50	0	27,046	0.00%
2021/10/21	5	137.00	5.4	139.67	138.00	-0.4	26,749	0.00%
2021/10/20	3	132.50	3	135.00	137.50	0	26,407	0.00%
2021/10/19	4	127.50	7	128.00	131.50	-3	26,089	-0.01%
2021/10/18	0	0.00	1	120.50	123.00	-1	25,632	0.00%
2021/10/15	7	120.50	7	121.86	121.00	0	25,484	0.00%
2021/10/14	6	119.17	5	118.20	121.00	1	25,532	0.00%
2021/10/13	4	118.25	5	118.70	120.50	-1	25,648	0.00%
2021/10/12	3	121.00	1	118.00	117.50	2	25,808	0.01%
2021/10/08	4	124.00	3	124.00	128.50	1	25,528	0.00%
2021/10/07	3	117.00	3	117.67	117.00	0	25,291	0.00%
2021/10/06	2	118.25	2	124.50	113.50	0	25,205	0.00%
2021/10/05	6	122.92	6	118.58	125.00	0	24,788	0.00%
2021/10/04	2	132.75	0	0.00	121.50	2	24,234	0.01%
2021/10/01	3	135.83	2	136.50	135.00	1	23,859	0.00%
2021/09/30	0	0.00	3	141.17	140.00	-3	23,574	-0.01%
2021/09/29	7.2	139.70	1	145.00	138.00	6.2	23,288	0.03%
2021/09/28	3	147.50	4	146.38	148.50	-1	22,975	0.00%
2021/09/27	10	153.50	11	155.45	144.50	-1	22,725	0.00%
2021/09/24	3	153.33	3	155.00	155.00	0	22,209	0.00%
2021/09/23	25	152.60	24	150.94	152.00	1	21,716	0.00%
2021/09/22	17	151.06	17	151.00	147.00	0	21,035	0.00%
2021/09/17	38	150.16	40	146.84	151.00	-2	20,258	-0.01%
2021/09/16	11	145.36	14	142.64	146.00	-3	19,748	-0.02%
2021/09/15	10	138.10	13	135.81	142.00	-3	19,184	-0.02%
2021/09/14	4	137.63	8	137.44	137.00	-4	18,789	-0.02%
2021/09/13	8	138.88	4	136.25	136.00	4	18,429	0.02%
2021/09/10	44	144.67	42	144.74	145.50	2	17,864	0.01%
2021/09/09	0	0.00	1	138.50	144.00	-1	17,099	-0.01%
2021/09/08	15	136.63	13	138.81	137.50	2	16,620	0.01%
2021/09/07	10	139.70	9	145.17	136.00	1	15,324	0.01%
2021/09/06	31	153.18	25	154.04	151.00	6	14,999	0.04%
2021/09/03	16	151.47	15.3	155.16	160.00	0.7	14,481	0.01%
2021/09/02	4	155.50	7	153.36	157.50	-3	12,775	-0.02%
2021/09/01	5	140.20	10	137.20	143.50	-5	12,270	-0.04%
2021/08/31	11.3	133.12	23	132.35	130.50	-11.7	11,475	-0.10%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	1	114.00	4	114.25	115.00	-3	10,138	-0.03%
2021/08/26	4	124.88	1	125.00	120.50	3	9,847	0.03%
2021/08/25	2	126.00	5	125.70	122.50	-3	9,549	-0.03%
2021/08/24	22	122.36	5	124.30	124.00	17	9,265	0.18%
2021/08/23	5	117.60	5	118.00	122.50	0	8,756	0.00%
2021/08/20	0	0.00	2	111.00	111.50	-2	8,208	-0.02%
2021/08/19	2	106.75	0	0.00	101.50	2	7,860	0.03%
2021/08/18	0	0.00	5	103.90	106.50	-5	7,292	-0.07%
2021/08/17	5	102.70	0	0.00	97.00	5	6,989	0.07%
2021/08/16	7	98.11	8	99.75	102.50	-1	6,656	-0.02%
2021/08/13	7	102.79	7	103.17	97.70	0	6,403	0.00%
2021/08/12	1	105.00	1	106.00	103.00	0	6,118	0.00%
2021/08/10	1	113.50	1	115.00	110.00	0	5,535	0.00%
2021/08/09	0	0.00	5	125.00	122.00	-5	5,306	-0.09%
2021/08/05	17.1	135.61	17	135.85	135.00	0.1	5,083	0.00%
2021/08/04	6.1	125.95	3	135.17	128.00	3.1	4,647	0.07%
2021/08/03	5	138.40	6	138.67	138.00	-1	4,411	-0.02%
2021/08/02	4	139.63	4	141.00	142.00	0	4,343	0.00%
2021/07/30	15	129.33	17	127.41	133.00	-2	4,278	-0.05%
2021/07/29	20	117.40	21	119.05	124.50	-1	4,196	-0.02%
2021/07/28	15	116.27	15	118.30	113.50	0	4,155	0.00%
2021/07/27	1	126.50	1	129.00	126.00	0	4,151	0.00%
2021/07/26	4	127.88	4	129.63	132.50	0	4,132	0.00%
2021/07/23	12	119.96	11	121.09	120.50	1	4,089	0.02%
2021/07/22	47	121.52	44	122.23	123.00	3	4,022	0.07%
2021/07/21	63	112.67	68	113.65	122.50	-5	3,955	-0.13%
2021/07/20	19	108.47	14	110.86	111.50	5	3,915	0.13%
2021/07/19	10	108.50	15	111.07	111.50	-5	3,564	-0.14%
2021/07/16	6	95.15	0	0.00	101.50	6	3,283	0.18%
2021/07/15	7	92.67	7	90.79	92.70	0	2,997	0.00%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	0	0.00	4	79.10	76.70	-4	2,887	-0.14%
2021/07/12	1	74.00	5	71.10	74.00	-4	2,647	-0.15%
2021/07/09	1	70.80	0	0.00	70.60	1	2,587	0.04%
2021/07/02	2	71.30	2	71.70	72.00	0	2,768	0.00%
2021/06/30	0	0.00	1	66.60	66.80	-1	2,705	-0.04%
2021/06/29	1	65.10	0	0.00	65.90	1	2,734	0.04%
2021/06/28	0	0.00	1	65.00	65.80	-1	2,968	-0.03%
2021/05/28	0	0.00	2	60.50	60.10	-2	2,985	-0.07%
2021/05/26	2	58.40	0	0.00	58.10	2	3,023	0.07%
2021/05/14	1	56.50	0	0.00	53.30	1	3,261	0.03%
2021/05/12	1	57.50	0	0.00	57.00	1	3,183	0.03%
2021/05/06	0	0.00	0.4	66.03	65.60	-0.4	3,098	-0.01%
2021/04/29	0	0.00	5	73.70	73.80	-5	2,920	-0.17%
2021/04/27	2	76.40	0	0.00	75.90	2	2,966	0.07%
2021/04/26	0.4	77.20	0	0.00	77.10	0.4	2,934	0.01%
2021/04/23	0	0.00	1	75.40	75.40	-1	2,890	-0.03%
2021/04/22	4	77.23	2	74.30	74.50	2	2,920	0.07%
2021/04/21	6	79.33	2	78.15	78.20	4	2,762	0.14%
2021/04/20	1	75.40	1	75.00	75.40	0	2,611	0.00%
2021/04/16	1	72.80	1	72.90	73.00	0	2,540	0.00%
2021/04/12	0	0.00	1	76.80	73.80	-1	2,632	-0.04%
2021/04/09	2	75.00	0	0.00	73.30	2	2,605	0.08%
2021/04/07	1	72.30	0	0.00	73.50	1	2,575	0.04%
2021/04/06	1	71.60	0	0.00	71.10	1	2,590	0.04%
2021/03/31	1	73.80	1	73.10	73.00	0	2,542	0.00%
2021/03/30	0	0.00	20	69.00	69.90	-20	2,307	-0.87%
2021/03/23	5	70.20	0	0.00	70.20	5	2,459	0.20%
2021/03/19	5	70.70	0	0.00	70.30	5	2,530	0.20%
2021/03/18	5	71.00	4	71.10	70.70	1	2,559	0.04%
2021/03/17	7	70.73	0	0.00	70.90	7	2,674	0.26%
2021/03/02	4	68.70	0	0.00	68.70	4	3,836	0.10%
2021/02/25	0	0.00	2	71.90	70.80	-2	4,090	-0.05%
2021/02/24	2	70.90	0	0.00	71.30	2	4,090	0.05%
2021/02/02	0	0.00	2	63.30	64.20	-2	4,550	-0.04%
2021/01/21	1	69.10	2	69.10	67.50	-1	4,767	-0.02%
2021/01/20	2	70.25	0	0.00	69.10	2	4,732	0.04%
2021/01/13	2	73.80	7	73.77	72.80	-5	4,659	-0.11%
2021/01/12	1	72.40	0	0.00	72.20	1	4,607	0.02%
2021/01/08	0	0.00	2	74.20	74.40	-2	4,821	-0.04%
2021/01/06	2	73.30	0	0.00	70.90	2	4,945	0.04%
2021/01/04	0	0.00	6	76.23	75.00	-6	5,033	-0.12%
2020/12/25	1	70.50	1	71.10	70.50	0	5,314	0.00%
2020/12/21	1	69.50	0	0.00	70.80	1	6,244	0.02%
2020/12/16	0	0.00	1	74.10	73.40	-1	8,243	-0.01%
2020/12/11	1	76.20	1	74.60	73.30	0	8,525	0.00%
2020/12/10	4	77.23	0	0.00	77.00	4	8,469	0.05%
2020/12/09	1	79.20	7	78.93	79.70	-6	8,387	-0.07%
2020/12/04	2	74.50	8	75.56	75.80	-6	8,144	-0.07%
2020/12/02	1	73.70	0	0.00	74.00	1	8,105	0.01%
2020/12/01	1	73.60	0	0.00	74.80	1	8,123	0.01%
2020/11/30	2	74.60	0	0.00	74.00	2	8,272	0.02%
2020/11/27	5	76.00	3	76.00	75.70	2	8,327	0.02%
2020/11/26	5	77.56	2.1	77.73	77.10	2.9	8,305	0.03%
2020/11/25	4	74.73	5	75.56	76.10	-1	8,093	-0.01%
2020/11/24	0	0.00	1	75.30	73.50	-1	7,923	-0.01%
2020/11/23	1.1	74.24	0	0.00	74.20	1.1	7,949	0.01%
2020/11/20	1	73.90	0	0.00	74.00	1	8,092	0.01%
2020/11/19	2	75.00	0	0.00	74.60	2	8,168	0.02%
2020/11/18	6	75.53	3	74.77	75.30	3	8,138	0.04%
2020/11/11	1	70.10	0	0.00	69.80	1	7,966	0.01%
2020/11/02	1	65.90	3	65.40	64.30	-2	8,369	-0.02%
2020/10/30	1	67.80	0	0.00	67.10	1	8,375	0.01%
2020/10/29	3	68.10	1	69.10	69.10	2	8,441	0.02%
2020/10/28	1	69.20	2	70.30	69.00	-1	8,463	-0.01%
2020/10/27	2	69.60	0	0.00	70.70	2	8,496	0.02%
2020/10/26	0	0.00	1	70.40	70.00	-1	8,540	-0.01%
2020/10/23	0	0.00	2	70.70	71.00	-2	8,632	-0.02%
2020/10/22	1	70.90	0	0.00	70.60	1	8,827	0.01%
2020/10/19	1	73.20	1	72.60	73.70	0	10,303	0.00%
2020/10/16	2	73.30	2	74.05	72.70	0	10,308	0.00%
2020/10/15	0	0.00	1	71.80	72.00	-1	10,170	-0.01%
2020/10/14	2	71.75	1	71.70	72.40	1	10,169	0.01%
2020/10/13	1	68.40	1	69.00	69.20	0	10,077	0.00%
2020/10/08	0	0.00	1	73.00	71.70	-1	10,122	-0.01%
2020/10/06	1	70.20	3	70.70	71.90	-2	10,207	-0.02%
2020/09/30	6	68.13	4	68.80	69.70	2	10,249	0.02%
2020/09/29	3	68.73	6	68.45	67.10	-3	10,213	-0.03%
2020/09/28	15	69.74	11	69.31	68.90	4	10,414	0.04%
2020/09/25	2	77.35	3	76.60	70.60	-1	10,381	-0.01%
2020/09/24	3	78.97	1	77.80	77.50	2	10,182	0.02%
2020/09/23	5	82.32	8	81.44	79.20	-3	10,154	-0.03%
2020/09/22	18	81.68	14	81.86	82.80	4	9,636	0.04%
2020/09/21	19	76.38	21	77.60	78.50	-2	8,779	-0.02%
2020/09/18	2	74.45	0	0.00	76.00	2	8,466	0.02%
2020/09/17	9	73.02	9	72.80	73.50	0	8,771	0.00%
2020/09/14	0	0.00	2	69.90	70.30	-2	8,977	-0.02%
2020/09/11	1	68.00	5	69.52	67.00	-4	8,950	-0.04%
2020/09/10	5	70.62	0	0.00	70.70	5	8,864	0.06%
2020/09/02	0	0.00	1	72.50	73.80	-1	8,792	-0.01%
2020/09/01	1	70.00	0	0.00	69.50	1	8,757	0.01%
2020/08/31	1	69.50	1	70.20	69.90	0	8,803	0.00%
2020/08/27	1	72.30	3	72.47	71.60	-2	8,886	-0.02%
2020/08/25	1	69.80	3	72.70	71.60	-2	8,918	-0.02%
2020/08/21	1	65.20	0	0.00	66.30	1	8,793	0.01%
2020/08/14	0	0.00	1	67.30	69.40	-1	8,736	-0.01%
2020/08/07	2	75.70	0	0.00	77.50	2	8,763	0.02%
2020/08/06	1	72.80	0	0.00	73.10	1	8,760	0.01%
2020/08/05	0	0.00	1	73.40	74.10	-1	8,780	-0.01%
2020/08/04	1	72.70	2	73.45	72.70	-1	8,820	-0.01%
2020/08/03	1	76.70	0	0.00	75.00	1	8,745	0.01%
2020/07/31	0	0.00	1	77.40	77.40	-1	8,712	-0.01%
2020/07/30	2	76.20	2	76.20	76.40	0	8,673	0.00%
2020/07/29	2	75.50	0	0.00	76.00	2	8,610	0.02%
2020/07/28	1	74.00	1	79.50	74.00	0	8,499	0.00%
2020/07/27	15	78.40	18	79.24	77.50	-3	8,308	-0.04%
2020/07/24	14	85.41	9	85.54	82.40	5	8,022	0.06%
2020/07/23	6	78.70	12	76.99	82.50	-6	7,124	-0.08%
2020/07/22	1	75.00	1	74.20	75.00	0	6,801	0.00%
2020/07/16	2	71.60	2	71.95	72.00	0	6,473	0.00%
2020/07/15	2	72.55	1	75.00	69.80	1	6,398	0.02%
2020/07/14	2	75.10	0	0.00	73.80	2	6,280	0.03%
2020/07/09	40	75.81	46	74.80	75.30	-6	6,041	-0.10%
2020/07/08	42	75.37	40	73.56	74.30	2	5,943	0.03%
2020/07/07	4	75.30	3	77.20	74.70	1	5,787	0.02%
2020/07/06	1	73.60	0	0.00	73.70	1	5,434	0.02%
2020/07/03	3	65.07	0	0.00	67.00	3	5,255	0.06%
2020/07/02	0	0.00	2	60.30	61.20	-2	5,041	-0.04%
2020/07/01	0	0.00	2	60.70	59.70	-2	4,834	-0.04%
2020/06/30	1	58.90	0	0.00	58.90	1	4,705	0.02%
2020/06/24	1	57.20	2	57.60	56.80	-1	4,380	-0.02%
2020/06/22	1	54.70	30	54.70	54.70	-29	3,596	-0.81%
2020/06/19	0	0.00	1	48.80	49.80	-1	3,490	-0.03%
2020/06/09	0	0.00	3	51.33	51.30	-3	3,147	-0.10%
2020/06/08	3	52.20	1	53.00	52.50	2	3,095	0.06%
2020/06/05	1	51.80	0	0.00	52.00	1	3,025	0.03%
2020/06/04	1	50.30	1	51.30	50.50	0	2,946	0.00%
2020/06/02	0	0.00	5	50.00	49.45	-5	2,741	-0.18%
2020/06/01	6	48.99	2	49.10	50.10	4	2,590	0.15%
2020/05/29	1	46.05	2	45.48	45.55	-1	2,412	-0.04%
2020/05/27	1	44.60	4	44.60	44.65	-3	2,318	-0.13%
2020/05/18	5	44.57	4	44.53	43.55	1	1,849	0.05%
2020/05/15	0	0.00	3	42.00	43.00	-3	1,701	-0.18%
2020/05/13	4	41.81	2	41.18	42.00	2	1,460	0.14%
2020/05/11	3	39.00	0	0.00	38.45	3	1,260	0.24%
2020/05/07	0	0.00	1	35.20	35.25	-1	1,113	-0.09%
2020/05/06	1	34.10	0	0.00	34.00	1	1,079	0.09%
2020/04/20	0	0.00	1	32.35	32.65	-1	952	-0.11%
2020/04/17	1	32.00	0	0.00	31.85	1	948	0.11%
2020/03/27	0	0.00	1	29.00	29.50	-1	970	-0.10%
2020/03/25	1	27.70	0	0.00	27.50	1	1,029	0.10%
2020/03/20	1	25.90	0	0.00	25.95	1	1,017	0.10%
2020/03/19	10	24.05	11	24.21	24.05	-1	1,011	-0.10%
2020/03/18	0	0.00	1	26.70	26.70	-1	986	-0.10%
2020/03/17	2	27.50	2	27.40	27.15	0	980	0.00%
2020/03/16	1	28.65	11	28.96	28.20	-10	983	-1.02%
2020/03/13	1	27.50	0	0.00	28.20	1	977	0.10%
2020/03/12	0	0.00	1	29.95	30.25	-1	949	-0.11%
2020/03/10	2	30.30	0	0.00	30.95	2	921	0.22%
2020/03/02	3	30.27	0	0.00	31.00	3	955	0.31%
2020/02/25	2	31.65	0	0.00	31.75	2	949	0.21%
2020/02/11	2	32.35	0	0.00	32.55	2	983	0.20%
2020/02/07	3	32.35	0	0.00	32.70	3	998	0.30%
2020/01/03	0	0.00	1	35.65	35.50	-1	1,126	-0.09%
2019/12/27	1	36.55	0	0.00	36.90	1	1,071	0.09%
2019/12/26	0	0.00	5	36.83	36.95	-5	1,046	-0.48%
2019/12/24	5	36.80	0	0.00	36.90	5	983	0.51%
2019/12/19	1	34.15	0	0.00	34.15	1	750	0.13%
2019/12/17	0	0.00	1	35.45	34.95	-1	747	-0.13%
2019/12/11	1	34.80	3	35.50	35.10	-2	771	-0.26%
2019/12/03	3	33.63	0	0.00	33.70	3	775	0.39%
2019/11/27	0	0.00	1	33.75	34.40	-1	712	-0.14%
2019/11/25	1	33.70	2	34.23	33.70	-1	698	-0.14%
2019/11/19	2	33.08	0	0.00	33.10	2	680	0.29%
2019/10/16	0	0.00	4	35.25	34.60	-4	439	-0.91%
2019/09/20	1	33.85	0	0.00	33.60	1	389	0.26%
2019/07/15	1	32.75	0	0.00	32.60	1	1,388	0.07%
2019/05/30	1	32.45	0	0.00	32.45	1	1,552	0.06%
2019/03/06	0	0.00	1	36.90	36.60	-1	1,478	-0.07%
2019/03/05	1	36.20	0	0.00	36.15	1	1,472	0.07%
2019/02/13	0	0.00	1	35.00	35.20	-1	1,250	-0.08%
2019/02/11	0	0.00	1	33.85	33.70	-1	1,190	-0.08%
2019/01/30	1	35.10	0	0.00	34.60	1	1,175	0.09%
2019/01/16	0	0.00	2	32.60	33.00	-2	881	-0.23%
2019/01/08	1	33.55	0	0.00	33.20	1	790	0.13%
2019/01/07	1	34.90	1	34.10	34.10	0	773	0.00%
2019/01/04	0	0.00	3	32.33	33.45	-3	676	-0.44%
2018/10/11	1	25.80	0	0.00	25.80	1	934	0.11%
2018/10/09	1	28.70	0	0.00	28.65	1	998	0.10%
2018/10/08	1	29.00	0	0.00	29.20	1	1,042	0.10%
2018/09/10	1	30.05	0	0.00	30.05	1	1,072	0.09%
2018/08/15	0	0.00	1	36.70	36.65	-1	1,037	-0.10%
2018/08/14	1	37.10	0	0.00	37.35	1	1,027	0.10%
2018/07/26	1	39.00	0	0.00	38.45	1	798	0.13%
2018/07/25	0	38.55	1	38.90	38.55	-1	775	-0.13%
2018/07/24	1.8	38.17	1	38.00	37.90	0.8	711	0.11%
2018/07/20	1	37.75	1	37.20	37.25	0	621	0.00%
2018/07/19	0	0.00	1	38.00	37.30	-1	601	-0.17%
2018/07/18	2	36.20	1	37.60	37.50	1	560	0.18%
2018/06/01	1	35.30	1	34.05	34.10	0	333	0.00%
2018/04/19	0	0.00	1	31.70	31.85	-1	482	-0.21%
2018/03/01	1	34.30	0	0.00	34.30	1	665	0.15%
2018/01/03	0	0.00	5	37.00	36.85	-5	1,758	-0.28%