創惟 (6104)-凱基-員林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	172.50	2	173.83	175.00	0	5,898	0.00%
2025/01/20	0	0.00	1	173.00	171.00	-1	5,877	-0.02%
2025/01/17	2	171.00	1	171.50	171.00	1	5,946	0.02%
2025/01/16	0.2	161.50	0	0.00	168.00	0.2	5,990	0.00%
2025/01/15	5	151.00	5	160.50	161.00	0	6,104	0.00%
2025/01/10	0.1	163.00	0	0.00	158.50	0.1	6,211	0.00%
2025/01/06	0	0.00	4	163.75	164.00	-4	6,683	-0.06%
2025/01/03	4	163.38	0	0.00	159.50	4	6,776	0.06%
2024/12/27	2	164.75	3	173.00	171.50	-1	7,232	-0.01%
2024/12/26	1	173.50	0	0.00	177.00	1	6,970	0.01%
2024/12/25	1	174.00	1	175.50	172.50	0	7,199	0.00%
2024/12/23	18	167.31	18	168.50	170.50	0	7,817	0.00%
2024/12/20	14	167.21	19	168.11	161.50	-5	7,976	-0.06%
2024/12/19	8	160.00	7	160.50	161.00	1	8,122	0.01%
2024/12/18	21	159.64	20	161.48	160.00	1	8,843	0.01%
2024/12/17	23	160.65	28	161.39	162.00	-5	9,131	-0.05%
2024/12/16	31	162.16	25	161.22	157.00	6	9,341	0.06%
2024/12/13	20	166.70	20	166.90	166.00	0	9,514	0.00%
2024/12/12	9	172.06	8	172.56	171.50	1	9,912	0.01%
2024/12/11	15	172.43	14	173.18	170.00	1	10,082	0.01%
2024/12/10	36	175.99	36.1	175.64	170.00	-0.1	10,103	0.00%
2024/12/09	36	175.85	36	180.68	178.00	0	10,160	0.00%
2024/12/06	58	177.66	58	177.49	181.00	0	10,216	0.00%
2024/12/05	8	174.88	8	178.63	178.00	0	10,185	0.00%
2024/12/04	1	167.00	1	169.50	171.00	0	9,472	0.00%
2024/12/03	9.1	153.44	4	154.50	155.50	5.1	9,089	0.06%
2024/12/02	2	153.00	0	0.00	148.00	2	8,854	0.02%
2024/11/29	1	138.50	1	142.00	147.00	0	8,814	0.00%
2024/11/28	0	0.00	3	133.00	137.00	-3	8,810	-0.03%
2024/11/27	0	0.00	2	140.00	131.50	-2	8,765	-0.02%
2024/11/26	0	0.00	3	142.00	143.50	-3	8,650	-0.03%
2024/11/22	0	0.00	31	132.50	131.50	-31	8,378	-0.37%
2024/11/20	0	0.00	44	132.50	131.50	-44	8,423	-0.52%
2024/11/19	75	135.00	0	0.00	134.50	75	8,426	0.89%
2024/11/18	0	0.00	1	129.50	128.00	-1	8,470	-0.01%
2024/11/15	6	139.00	0	0.00	135.50	6	8,437	0.07%
2024/11/12	0	0.00	7	143.07	142.00	-7	8,413	-0.08%
2024/11/07	2	153.25	0	0.00	154.00	2	8,316	0.02%
2024/11/01	0	0.00	1	142.50	144.00	-1	8,196	-0.01%
2024/10/30	1	148.00	0	0.00	147.50	1	8,168	0.01%
2024/10/29	0	0.00	1.2	141.73	142.00	-1.2	8,094	-0.02%
2024/10/28	3	148.00	3	145.50	144.00	0	8,026	0.00%
2024/10/24	100.1	148.51	100	151.50	147.50	0.1	7,867	0.00%
2024/10/23	0	0.00	1	158.50	160.00	-1	7,683	-0.01%
2024/10/22	4	158.38	2	157.50	153.00	2	7,428	0.03%
2024/10/18	1	144.50	1	142.50	143.50	0	7,089	0.00%
2024/10/15	2	151.00	1	149.50	147.50	1	6,930	0.01%
2024/10/14	1	148.00	1	151.00	150.50	0	6,853	0.00%
2024/10/08	1	147.50	1	148.00	149.00	0	6,433	0.00%
2024/10/07	2	152.50	0.1	152.00	152.50	2	6,345	0.03%
2024/10/04	1	147.50	3	149.17	151.50	-2	6,182	-0.03%
2024/10/01	1	144.50	0	0.00	152.00	1	6,059	0.02%
2024/09/30	2	149.00	6.2	150.42	148.00	-4.2	5,856	-0.07%
2024/09/27	5	151.60	3	149.83	146.00	2	5,565	0.04%
2024/09/26	3	152.83	1.1	154.22	149.50	1.9	5,141	0.04%
2024/09/25	5	145.50	10	143.60	149.50	-5	4,491	-0.11%
2024/09/24	14	140.89	19	142.03	136.00	-5	4,108	-0.12%
2024/09/23	8	137.94	5	138.40	138.00	3	3,905	0.08%
2024/09/20	8.2	142.52	6	145.17	138.50	2.2	3,713	0.06%
2024/09/19	1	134.00	3	135.83	139.00	-2	2,988	-0.07%
2024/09/18	2.3	129.24	3	134.67	126.50	-0.8	2,689	-0.03%
2024/09/16	2	132.50	1	128.00	135.00	1	2,462	0.04%
2024/09/13	2	129.00	2	127.50	131.50	0	2,256	0.00%
2024/09/12	1	120.00	1	121.00	126.50	0	1,845	0.00%
2024/09/11	1	116.50	1	117.00	115.00	0	1,681	0.00%
2024/09/10	3	117.33	0	0.00	114.00	3	1,642	0.18%
2024/08/26	0	0.00	0	110.00	110.50	0	1,212	0.00%
2024/08/22	0	0.00	0	110.00	109.00	0	1,189	0.00%
2024/08/20	2	107.50	2	108.50	109.00	0	1,115	0.00%
2024/08/02	0	89.00	0	0.00	88.10	0	905	0.00%
2024/07/19	0	0.00	68.6	100.00	99.80	-68.6	866	-7.91%
2024/07/18	0.1	103.00	32	102.00	102.00	-31.9	860	-3.71%
2024/07/17	0.1	105.50	0	0.00	105.50	0.1	847	0.01%
2024/07/16	100.4	105.50	1.2	104.50	106.00	99.2	828	11.97%
2024/06/03	0	99.20	0	0.00	99.60	0	995	0.00%
2024/05/30	0	0.00	10	100.00	99.10	-10	1,070	-0.93%
2024/05/23	7	98.93	0	0.00	98.00	7	1,632	0.43%
2024/05/22	3	99.60	0	99.80	99.40	3	1,917	0.16%
2024/05/21	1	101.00	1	101.00	101.50	0	1,925	0.00%
2024/05/20	1	99.40	1	98.70	98.90	0	1,919	0.00%
2024/04/19	0	95.94	0	0.00	93.50	0	2,357	0.00%
2024/04/17	0	97.60	0	0.00	97.60	0	2,379	0.00%
2024/04/16	0	0.00	1	93.90	94.00	-1	2,384	-0.04%
2024/04/15	0	98.00	0	0.00	98.00	0	2,372	0.00%
2024/04/09	0.4	107.00	0	0.00	106.50	0.4	2,391	0.02%
2024/04/08	0	0.00	1	108.50	108.00	-1	2,408	-0.04%
2024/04/03	0.1	109.50	0	0.00	110.00	0.1	2,418	0.00%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0.5	108.00	1	110.00	108.00	-0.5	2,542	-0.02%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/13	0	106.65	0	0.00	105.50	0	2,804	0.00%
2024/03/12	0	108.50	0	0.00	108.50	0	2,818	0.00%
2024/03/05	1	120.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	0	0.00	1	123.00	120.50	-1	3,162	-0.03%
2024/03/01	1	122.00	2	122.50	122.00	-1	3,233	-0.03%
2024/02/29	3	120.33	0	0.00	121.00	3	3,326	0.09%
2024/02/27	3	126.50	2	123.50	123.00	1	3,643	0.03%
2024/02/26	3	127.33	3	129.33	127.50	0	3,764	0.00%
2024/02/23	200	124.25	201	124.72	125.00	-1	3,675	-0.03%	大買/大賣/
2024/02/22	4	114.25	4	116.00	114.50	0	3,461	0.00%
2024/02/21	8	115.50	8	116.13	115.50	0	3,593	0.00%
2024/02/20	4	114.25	4	117.50	115.00	0	3,646	0.00%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	2	117.50	2	114.00	118.50	0	3,815	0.00%
2024/02/15	0	113.00	0	0.00	113.50	0	3,787	0.00%
2024/02/05	5	108.60	5	109.60	108.00	0	3,759	0.00%
2024/02/02	6	110.50	8	110.81	110.50	-2	3,759	-0.05%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	1	109.00	0.3	109.17	109.00	0.7	3,761	0.02%