松上 (6156)-凱基-員林券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.75
漲跌
▲0.90
漲幅
+3.62%
成交量
1,973張
產業
上櫃電子零組件類股▲0.73%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	24.20	24.25	-1	732	-0.14%
2024/05/20	1	24.30	0	0.00	24.30	1	751	0.13%
2024/04/30	0	0.00	12	22.40	22.25	-12	794	-1.51%
2024/04/17	1	22.65	1	22.75	22.60	0	870	0.00%
2024/03/26	2	23.55	0	0.00	23.45	2	1,089	0.18%
2024/03/07	10	26.25	0	0.00	25.90	10	1,606	0.62%
2024/01/31	0	24.10	0	0.00	24.05	0	1,839	0.00%
2023/12/20	3	26.75	3	27.45	27.25	0	3,049	0.00%
2023/12/12	0	0.00	16	28.00	26.90	-16	2,784	-0.57%
2023/12/05	0	0.00	8	26.70	26.90	-8	2,584	-0.31%
2023/11/24	0	0.00	2	25.55	25.50	-2	2,514	-0.08%
2023/11/21	18	27.21	0	0.00	26.55	18	2,691	0.67%
2023/11/06	13	26.83	14.2	27.63	27.20	-1.2	2,294	-0.05%
2023/11/03	3	26.63	6	26.56	26.35	-3	2,119	-0.14%
2023/10/12	10	24.50	10	24.40	24.40	0	1,586	0.00%
2023/10/11	1	24.70	2	24.13	24.30	-1	1,526	-0.07%
2023/09/05	0	0.00	2	22.33	21.95	-2	1,153	-0.17%
2023/09/01	1	22.10	0	0.00	22.30	1	1,137	0.09%
2023/08/24	1	21.25	1	21.05	20.95	0	886	0.00%
2023/07/27	0	0.00	11	21.11	21.25	-11	617	-1.78%
2023/07/26	11	20.86	15	20.70	20.75	-4	607	-0.66%
2023/07/24	5	20.55	0	0.00	20.60	5	583	0.86%
2023/07/20	10	20.87	0	0.00	20.95	10	562	1.78%
2023/06/08	0	0.00	21	19.95	19.70	-21	871	-2.41%
2023/05/30	21	20.25	0	0.00	20.20	21	871	2.41%
2023/04/14	1	22.65	0	0.00	22.45	1	680	0.15%
2023/04/06	1	21.35	1	21.70	21.35	0	362	0.00%
2023/03/27	0	0.00	10	20.51	20.50	-10	277	-3.60%
2023/03/24	10	20.00	0	0.00	19.95	10	269	3.71%
2022/11/30	9	21.49	9	21.72	21.45	0	725	0.00%
2022/11/07	0	0.00	4	19.08	18.90	-4	332	-1.20%
2022/11/04	4	18.65	0	0.00	18.90	4	341	1.17%
2022/08/22	0	0.00	1	20.00	20.10	-1	588	-0.17%
2022/08/18	1	19.80	0	0.00	19.70	1	561	0.18%
2022/08/10	0	0.00	9	19.70	20.00	-9	518	-1.74%
2022/08/09	0	0.00	10	19.70	19.70	-10	505	-1.98%
2022/08/05	29	19.89	20	19.61	20.15	9	488	1.84%
2022/08/04	0	0.00	8	18.87	18.80	-8	469	-1.70%
2022/08/03	3	19.42	0	0.00	19.45	3	455	0.66%
2022/08/02	15	19.78	0	0.00	19.30	15	443	3.38%
2022/07/28	0	0.00	10	18.30	18.50	-10	259	-3.86%
2022/06/24	6	16.40	0	0.00	16.30	6	540	1.11%
2022/06/09	0	0.00	6	19.00	18.75	-6	591	-1.01%
2022/05/20	0	0.00	10	18.02	18.05	-10	690	-1.45%
2022/05/13	10	17.40	0	0.00	17.35	10	756	1.32%
2022/04/07	5	20.35	15	20.98	20.40	-10	2,622	-0.38%
2022/04/06	0	0.00	5	21.60	21.30	-5	2,669	-0.19%
2022/04/01	2	21.55	5	21.65	22.00	-3	2,831	-0.11%
2022/03/30	25	22.15	0	0.00	22.30	25	2,755	0.91%
2022/03/18	0	0.00	6	20.35	20.50	-6	2,988	-0.20%
2022/03/14	0	20.30	0	0.00	19.80	0	3,021	0.00%
2022/02/25	0.4	20.45	0	0.00	20.50	0.4	2,982	0.01%
2022/02/24	0.1	20.40	4	20.50	20.30	-3.9	2,976	-0.13%
2022/02/23	1.1	21.83	0	0.00	21.75	1.1	2,961	0.04%
2022/02/22	2	21.95	0	0.00	21.70	2	2,958	0.07%
2022/02/18	0	0.00	1	22.90	23.05	-1	2,988	-0.03%
2022/02/14	0.1	21.90	0	0.00	21.90	0.1	2,999	0.00%
2022/02/11	0.1	22.60	0	0.00	22.70	0.1	2,979	0.00%
2022/02/09	0	0.00	1	23.85	23.80	-1	2,929	-0.03%
2022/02/08	2	23.63	2	23.55	23.70	0	2,879	0.00%
2022/01/25	0.1	22.05	0	0.00	22.00	0.1	2,809	0.00%
2022/01/24	0.1	22.35	0	0.00	22.35	0.1	2,752	0.00%
2022/01/10	0	0.00	15	22.22	22.25	-15	2,316	-0.65%
2022/01/06	2	24.28	0	0.00	24.10	2	2,181	0.09%
2022/01/05	15	25.00	0	0.00	23.85	15	2,092	0.72%
2022/01/04	1	25.05	0	0.00	25.05	1	1,966	0.05%
2021/12/17	0	0.00	1	21.40	20.70	-1	726	-0.14%
2021/12/16	1	20.75	0	0.00	21.75	1	664	0.15%
2021/11/18	0	0.00	5	18.24	17.80	-5	365	-1.37%
2021/11/17	0	0.00	11	18.69	18.35	-11	353	-3.11%
2021/11/16	16	18.03	0	0.00	18.55	16	297	5.37%
2021/11/03	1	18.00	1	17.70	16.90	0	237	0.00%
2021/10/21	0	0.00	20	16.40	16.50	-20	141	-14.16%
2021/10/19	20	14.90	0	0.00	14.90	20	176	11.36%
2021/10/01	2	15.35	0	0.00	15.25	2	231	0.86%
2021/07/19	0	0.00	5	18.50	18.60	-5	719	-0.69%
2021/07/16	0	0.00	5	18.20	18.20	-5	852	-0.59%
2021/07/12	2	17.55	0	0.00	17.75	2	976	0.20%
2021/06/29	10	17.40	0	0.00	17.20	10	1,163	0.86%
2021/06/28	5	17.50	5	17.45	17.40	0	1,185	0.00%
2021/05/11	2	18.20	0	0.00	18.20	2	2,143	0.09%
2021/05/06	2	19.60	0	0.00	19.20	2	2,123	0.09%
2021/04/28	0	0.00	3	21.85	22.00	-3	1,912	-0.16%
2021/04/22	4	22.96	6	22.83	21.60	-2	2,113	-0.09%
2021/04/12	2	21.75	0	0.00	21.95	2	2,121	0.09%
2021/03/29	2	22.20	2	22.00	21.95	0	2,050	0.00%
2021/03/23	4	20.51	0	0.00	20.65	4	1,477	0.27%
2021/03/22	1	20.95	10	20.85	20.85	-9	1,481	-0.61%
2021/02/23	10	19.15	0	0.00	19.20	10	2,021	0.49%
2021/02/22	0	0.00	10	19.40	19.25	-10	2,023	-0.49%
2021/02/03	10	18.11	0	0.00	17.90	10	2,182	0.46%
2021/01/11	0	0.00	1	20.35	20.10	-1	1,870	-0.05%
2021/01/06	0	0.00	11	20.55	20.85	-11	1,844	-0.60%
2021/01/05	1	21.75	0	0.00	21.75	1	1,810	0.06%
2020/12/30	3	19.85	0	0.00	19.80	3	1,548	0.19%
2020/12/29	2	20.00	0	0.00	19.95	2	1,546	0.13%
2020/12/25	6	19.97	0	0.00	19.85	6	1,503	0.40%
2020/12/14	0	0.00	1	21.70	21.95	-1	1,237	-0.08%
2020/12/10	0	0.00	1	21.40	20.80	-1	1,204	-0.08%
2020/12/09	1	21.10	0	0.00	21.10	1	1,081	0.09%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/03	0	0.00	10	19.35	19.25	-10	938	-1.07%
2020/12/02	0	0.00	10	18.60	19.15	-10	851	-1.17%
2020/11/25	10	17.40	0	0.00	17.50	10	1,096	0.91%
2020/11/11	0	0.00	10	18.75	18.60	-10	1,838	-0.54%
2020/11/06	10	17.60	0	0.00	17.50	10	1,711	0.58%
2020/11/03	0	0.00	1	17.50	17.50	-1	1,764	-0.06%
2020/10/28	0	0.00	1	18.45	18.20	-1	1,910	-0.05%
2020/10/21	11	18.75	11	19.66	18.65	0	2,100	0.00%
2020/10/06	0	0.00	2	18.40	18.30	-2	2,612	-0.08%
2020/09/30	2	18.30	0	0.00	18.25	2	2,706	0.07%
2020/09/18	10	19.40	0	0.00	19.35	10	2,661	0.38%
2020/09/15	2	20.10	1	20.20	20.05	1	2,632	0.04%
2020/09/03	0	0.00	1	20.95	20.80	-1	2,452	-0.04%
2020/09/01	0	0.00	3	21.95	21.80	-3	2,403	-0.12%
2020/08/31	6	22.82	2	23.15	22.60	4	2,359	0.17%
2020/08/28	0	0.00	21	21.27	22.20	-21	2,209	-0.95%
2020/08/27	34	20.96	21	20.37	20.20	13	2,096	0.62%
2020/08/26	3	22.12	9	21.73	20.85	-6	2,011	-0.30%
2020/08/25	0	0.00	8	20.09	20.90	-8	1,696	-0.47%
2020/08/20	0	0.00	10	18.52	18.35	-10	1,586	-0.63%
2020/08/19	10	19.95	0	0.00	19.85	10	1,546	0.65%
2020/08/18	0	0.00	19	20.23	20.25	-19	1,505	-1.26%
2020/08/13	0	0.00	15	19.00	18.95	-15	1,410	-1.06%
2020/07/29	5	18.90	0	0.00	19.35	5	1,088	0.46%
2020/07/23	20	20.14	0	0.00	20.25	20	902	2.21%
2020/07/21	0	0.00	6	18.49	18.70	-6	773	-0.78%
2020/07/20	2	17.55	2	17.85	17.95	0	702	0.00%
2020/07/17	6	18.30	0	0.00	17.20	6	662	0.91%
2020/07/16	0	0.00	22	17.82	18.40	-22	606	-3.63%
2020/07/14	0	0.00	1	17.05	17.20	-1	518	-0.19%
2020/07/10	0	0.00	1	15.80	15.80	-1	389	-0.26%
2020/03/23	0	0.00	3	8.87	8.88	-3	155	-1.93%
2020/02/21	0	0.00	6	11.85	11.80	-6	117	-5.11%
2019/05/08	2	16.55	0	0.00	16.40	2	758	0.26%
2019/05/06	0	0.00	1	16.60	16.70	-1	752	-0.13%
2019/05/02	1	17.25	0	0.00	17.25	1	748	0.13%
2019/04/25	3	17.10	0	0.00	17.10	3	746	0.40%
2019/04/24	3	17.30	0	0.00	17.30	3	743	0.40%
2019/04/18	17	17.70	0	0.00	17.70	17	729	2.33%
2019/04/17	4	17.88	1	18.10	17.95	3	722	0.42%
2019/04/09	1	19.30	1	19.10	19.05	0	644	0.00%
2019/03/27	2	21.00	0	0.00	20.15	2	566	0.35%
2019/03/20	0	0.00	20	18.90	18.95	-20	249	-8.00%
2019/02/18	0	0.00	1	16.30	17.10	-1	223	-0.45%
2019/02/13	1	15.80	0	0.00	15.80	1	212	0.47%
2018/08/29	10	18.60	0	0.00	18.80	10	307	3.25%
2018/08/28	0	0.00	20	18.90	18.70	-20	288	-6.94%
2018/08/10	0	0.00	10	17.35	17.25	-10	218	-4.57%
2018/08/07	5	18.05	0	0.00	17.95	5	207	2.41%
2018/08/03	0	0.00	9	18.40	18.00	-9	213	-4.22%
2018/08/01	0	0.00	1	18.20	17.90	-1	221	-0.45%
2018/07/25	0	0.00	5	17.90	17.95	-5	222	-2.25%
2018/07/24	5	17.45	0	0.00	17.45	5	219	2.28%
2018/07/20	0	0.00	10	18.20	17.30	-10	227	-4.40%
2018/07/18	2	16.90	0	0.00	16.80	2	228	0.88%
2018/07/09	3	17.35	0	0.00	17.30	3	244	1.23%
2018/07/02	5	17.70	0	0.00	17.45	5	258	1.93%
2018/06/25	0	0.00	5	18.05	18.00	-5	394	-1.27%
2018/06/21	5	17.65	0	0.00	17.65	5	387	1.29%
2018/06/19	5	18.05	0	0.00	17.80	5	392	1.27%
2018/06/15	5	18.35	0	0.00	18.25	5	392	1.27%
2018/06/14	0	0.00	5	19.00	18.55	-5	393	-1.27%
2018/06/08	10	18.10	0	0.00	18.50	10	392	2.55%
2018/06/06	10	18.05	0	0.00	18.05	10	401	2.49%
2018/06/01	10	18.10	0	0.00	17.90	10	481	2.08%
2018/05/31	10	17.95	0	0.00	18.25	10	532	1.88%
2018/05/21	5	17.70	0	0.00	17.70	5	608	0.82%
2018/04/17	5	20.30	0	0.00	19.85	5	658	0.76%
2018/04/16	10	20.45	0	0.00	20.40	10	659	1.52%
2018/04/03	5	20.55	0	0.00	20.65	5	676	0.74%
2018/03/30	0	0.00	12	21.71	22.65	-12	577	-2.08%
2018/03/29	2	20.50	0	0.00	20.60	2	531	0.38%
2018/03/28	5	20.80	0	0.00	20.95	5	530	0.94%
2018/03/27	0	0.00	5	21.15	21.00	-5	533	-0.94%
2018/03/23	5	20.60	0	0.00	20.80	5	536	0.93%
2018/03/12	5	22.15	0	0.00	21.80	5	525	0.95%
2018/03/08	0	0.00	2	23.40	22.90	-2	507	-0.39%
2018/03/07	2	23.30	1	24.00	23.00	1	495	0.20%
2018/03/06	1	23.70	5	23.90	24.40	-4	439	-0.91%
2018/03/01	0	0.00	5	21.90	21.70	-5	409	-1.22%
2018/02/22	0	0.00	5	21.45	21.45	-5	457	-1.09%
2018/02/07	0	0.00	5	19.35	18.90	-5	452	-1.10%
2018/02/05	5	20.70	0	0.00	20.90	5	460	1.09%
2018/01/15	0	0.00	5	21.75	22.30	-5	492	-1.01%
2018/01/10	5	21.00	0	0.00	21.00	5	484	1.03%
2018/01/08	5	21.90	0	0.00	21.75	5	481	1.04%
2018/01/04	0	0.00	5	23.15	22.75	-5	484	-1.03%