精成科 (6191)-凱基-員林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.9
漲跌
▲0.2
漲幅
+0.29%
成交量
1,799張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	71.85	0	0.00	72.00	2	5,446	0.04%
2024/06/04	1	72.50	0	0.00	72.60	1	5,549	0.02%
2024/06/03	1	72.60	2	72.60	72.40	-1	5,596	-0.02%
2024/05/31	4	74.65	5	74.66	74.30	-1	5,597	-0.02%
2024/05/29	0	0.00	2	73.00	72.70	-2	5,592	-0.04%
2024/05/27	1	72.10	0	0.00	71.90	1	5,603	0.02%
2024/05/24	3	73.47	0	0.00	73.00	3	5,607	0.05%
2024/05/23	0	0.00	4	75.00	76.00	-4	5,582	-0.07%
2024/05/17	1	71.40	0	0.00	71.20	1	5,445	0.02%
2024/05/15	0	0.00	3	74.97	72.90	-3	5,482	-0.05%
2024/05/14	2	73.70	2	74.10	73.80	0	5,551	0.00%
2024/05/13	0	0.00	2	70.70	70.60	-2	5,498	-0.04%
2024/05/09	0	0.00	10	75.00	72.60	-10	5,430	-0.18%
2024/05/06	12	74.17	0	0.00	74.20	12	5,283	0.23%
2024/05/02	1	73.00	0	0.00	72.70	1	5,272	0.02%
2024/04/29	0	0.00	3	72.20	73.10	-3	5,240	-0.06%
2024/04/16	0	0.00	3	69.10	69.00	-3	5,072	-0.06%
2024/04/15	2	69.80	2	69.90	69.60	0	5,015	0.00%
2024/04/11	0	0.00	0.5	70.40	70.80	-0.5	4,920	-0.01%
2024/04/10	2	70.70	0	0.00	70.50	2	4,923	0.04%
2024/04/08	1	71.90	0	0.00	71.90	1	4,898	0.02%
2024/03/29	0	0.00	0.1	73.40	72.70	-0.1	4,908	0.00%
2024/03/28	0	0.00	10	75.58	73.70	-10	4,829	-0.21%
2024/03/27	0	0.00	3	71.87	73.20	-3	4,646	-0.06%
2024/03/26	2.3	69.91	4	71.05	69.40	-1.7	4,591	-0.04%
2024/03/25	2.7	71.76	0	0.00	71.20	2.7	4,596	0.06%
2024/03/22	8.6	71.80	15	72.31	71.40	-6.4	4,705	-0.14%
2024/03/21	20	74.61	5.1	74.21	73.60	14.9	4,720	0.32%
2024/03/20	0	0.00	18	75.46	76.10	-18	4,459	-0.40%
2024/03/19	26	69.47	3	69.20	69.20	23	3,975	0.58%
2024/03/18	0	0.00	6	66.13	66.40	-6	3,794	-0.16%
2024/03/14	0	0.00	5	65.50	65.30	-5	3,792	-0.13%
2024/03/13	11	64.77	8	64.86	64.60	3	3,798	0.08%
2024/03/08	2	66.60	0	0.00	64.10	2	3,929	0.05%
2024/03/07	0	0.00	2	69.50	67.60	-2	3,999	-0.05%
2024/03/06	1	68.70	0	0.00	68.60	1	4,252	0.02%
2024/03/05	0	0.00	3	68.70	68.70	-3	4,495	-0.07%
2024/02/26	0	67.50	0	0.00	67.50	0	4,382	0.00%
2024/02/22	6	68.05	0	0.00	68.10	6	4,525	0.13%
2024/02/21	0.1	68.70	0	0.00	68.90	0.1	4,550	0.00%
2024/02/19	3	69.10	1	69.40	69.80	2	4,588	0.04%
2024/02/16	1	69.50	6	69.93	69.20	-5	4,599	-0.11%
2024/02/15	0	68.30	32	68.80	69.20	-32	4,553	-0.70%
2024/02/02	2	65.00	0	0.00	64.70	2	4,505	0.04%
2024/02/01	2	64.20	0	0.00	64.90	2	4,540	0.04%
2024/01/31	0	64.40	0	0.00	63.90	0	4,574	0.00%
2024/01/29	0	0.00	8	65.40	65.50	-8	4,679	-0.17%
2024/01/26	0	0.00	7	64.90	64.80	-7	4,802	-0.15%
2024/01/12	20	62.60	1	62.80	63.00	19	5,930	0.32%
2024/01/11	1	63.30	0	0.00	63.50	1	5,941	0.02%
2024/01/09	0	0.00	2	63.60	63.20	-2	6,001	-0.03%
2024/01/05	2	64.70	0	0.00	64.50	2	6,074	0.03%
2024/01/04	0	0.00	1	64.40	65.10	-1	6,078	-0.02%
2024/01/03	1	64.80	0	0.00	65.10	1	6,124	0.02%
2023/12/27	5	64.00	0	0.00	64.30	5	6,348	0.08%
2023/12/26	9	63.51	0	0.00	64.30	9	6,403	0.14%
2023/12/25	1	65.00	0	0.00	63.70	1	6,357	0.02%
2023/12/22	1	65.30	0	0.00	64.90	1	6,298	0.02%
2023/12/19	10	64.10	3	65.60	65.30	7	6,272	0.11%
2023/12/18	6	68.78	0	0.00	68.00	6	6,152	0.10%
2023/12/15	5	73.56	1	73.10	72.90	4	6,063	0.07%
2023/12/14	0	0.00	2	72.70	73.40	-2	5,987	-0.03%
2023/12/13	3	71.00	8	70.98	71.10	-5	5,957	-0.08%
2023/12/11	0	0.00	6	72.18	70.70	-6	6,083	-0.10%
2023/12/08	0	0.00	2	72.10	72.20	-2	6,121	-0.03%
2023/12/06	4	71.28	1	71.80	71.00	3	6,245	0.05%
2023/12/05	1	68.70	0	0.00	70.00	1	6,364	0.02%
2023/12/04	19	71.75	7	71.49	70.10	12	6,681	0.18%
2023/12/01	8	69.40	8	70.04	70.50	0	6,663	0.00%
2023/11/30	6	66.48	9.3	67.57	69.00	-3.3	6,466	-0.05%
2023/11/29	2	63.90	1	64.10	64.20	1	6,214	0.02%
2023/11/28	4	63.10	2	63.10	63.20	2	6,221	0.03%
2023/11/27	0	0.00	1	62.00	61.90	-1	6,258	-0.02%
2023/11/24	5	61.68	0	0.00	61.50	5	6,290	0.08%
2023/11/23	2	62.00	0	0.00	61.50	2	6,357	0.03%
2023/11/22	0.3	61.90	0	0.00	61.80	0.3	6,400	0.00%
2023/11/21	2	63.65	1	66.10	62.80	1	6,460	0.02%
2023/11/20	1	64.60	0	0.00	64.60	1	6,567	0.02%
2023/11/17	0	0.00	92	64.49	64.50	-92	6,575	-1.40%
2023/11/16	1	62.80	0	0.00	63.10	1	6,614	0.02%
2023/11/14	0	0.00	1	63.00	63.00	-1	6,751	-0.01%
2023/11/10	1	62.50	0	0.00	62.00	1	6,927	0.01%
2023/11/09	0	0.00	1	63.00	63.40	-1	7,017	-0.01%
2023/11/07	1	63.80	6	64.30	63.40	-5	7,139	-0.07%
2023/11/06	11	63.37	6	63.87	64.00	5	7,240	0.07%
2023/11/02	2	63.90	4	62.65	63.90	-2	7,160	-0.03%
2023/11/01	3	59.90	0	0.00	61.20	3	6,866	0.04%
2023/10/31	0	0.00	3	61.60	61.60	-3	6,314	-0.05%
2023/10/30	0	0.00	1	56.40	56.00	-1	6,142	-0.02%
2023/10/25	1	55.90	0	0.00	55.60	1	6,317	0.02%
2023/10/16	2	56.45	0	0.00	56.00	2	6,859	0.03%
2023/10/06	2	59.95	2	58.35	57.80	0	7,486	0.00%
2023/10/05	1	61.80	0	0.00	61.90	1	7,397	0.01%
2023/10/02	2	63.80	2	64.15	64.60	0	7,555	0.00%
2023/09/21	2	60.05	0	0.00	59.60	2	7,598	0.03%
2023/09/20	0	0.00	2	61.80	61.30	-2	7,734	-0.03%
2023/09/19	12	62.52	0	0.00	62.80	12	7,802	0.15%
2023/09/18	0	0.00	1	62.40	62.30	-1	7,809	-0.01%
2023/09/15	70	62.01	0	0.00	61.90	70	7,808	0.90%
2023/09/13	2	60.10	0	0.00	60.40	2	7,665	0.03%
2023/09/12	11	58.51	0	0.00	59.40	11	7,623	0.14%
2023/09/08	0	0.00	1.1	62.00	61.00	-1.1	7,459	-0.01%
2023/09/07	12	61.68	12	61.32	60.90	0	7,295	0.00%
2023/09/06	0	0.00	1	59.10	60.50	-1	6,934	-0.01%
2023/09/05	5	57.60	5	58.50	58.60	0	6,852	0.00%
2023/08/28	1	57.00	2	56.00	55.90	-1	6,888	-0.01%
2023/08/25	0	0.00	2	56.65	57.40	-2	6,919	-0.03%
2023/08/24	4	56.30	2.1	55.18	55.90	1.9	6,840	0.03%
2023/08/23	0.1	59.36	0	0.00	58.80	0.1	6,610	0.00%
2023/08/22	0.1	58.60	0	0.00	58.80	0.1	6,650	0.00%
2023/08/21	0	0.00	2	57.80	58.00	-2	6,629	-0.03%
2023/08/18	0	0.00	1	55.80	55.80	-1	6,599	-0.02%
2023/08/17	2	54.95	2	55.10	56.20	0	6,552	0.00%
2023/08/16	1	53.70	1	54.10	54.10	0	6,509	0.00%
2023/08/11	1	52.50	0	0.00	52.10	1	6,321	0.02%
2023/08/10	1	52.70	1	52.60	52.10	0	6,240	0.00%
2023/08/08	0	0.00	1	51.30	51.60	-1	6,153	-0.02%
2023/08/07	0	0.00	1	51.20	50.90	-1	6,165	-0.02%
2023/08/02	1	48.70	1	48.25	48.25	0	6,212	0.00%
2023/08/01	1	50.30	0	0.00	50.40	1	6,216	0.02%
2023/07/31	1	51.40	1	52.30	51.30	0	6,527	0.00%
2023/07/28	1	49.50	1	50.60	51.20	0	6,583	0.00%
2023/07/26	1	50.60	0	0.00	51.10	1	6,442	0.02%
2023/07/25	5	51.50	8	51.28	51.40	-3	6,337	-0.05%
2023/07/24	2	49.05	0	0.00	49.10	2	6,126	0.03%
2023/07/20	4	48.60	4	48.15	48.20	0	6,029	0.00%
2023/07/19	0	0.00	5	49.25	48.10	-5	5,952	-0.08%
2023/07/18	3	50.07	0	0.00	50.80	3	5,773	0.05%
2023/07/17	2	52.15	4	52.50	52.50	-2	5,479	-0.04%
2023/07/13	5	48.15	0	0.00	47.95	5	5,110	0.10%
2023/07/06	2	48.15	0	0.00	48.20	2	4,772	0.04%
2023/07/05	0	0.00	3	47.77	47.75	-3	4,694	-0.06%
2023/07/04	1	46.95	0	0.00	47.05	1	4,681	0.02%
2023/07/03	1	47.20	10	46.65	47.20	-9	4,655	-0.19%
2023/06/29	9	45.50	1	46.30	46.20	8	4,640	0.17%
2023/06/28	3	46.42	9	46.83	46.80	-6	4,514	-0.13%
2023/06/27	3	44.45	2	44.75	44.50	1	4,337	0.02%
2023/06/26	1	43.60	0	0.00	44.15	1	4,197	0.02%
2023/06/21	0	0.00	1	43.20	43.20	-1	4,175	-0.02%
2023/06/13	3	41.95	0	0.00	42.25	3	4,282	0.07%
2023/06/12	3	41.90	0	0.00	42.00	3	4,258	0.07%
2023/05/15	0	0.00	3	37.80	37.40	-3	3,211	-0.09%
2023/05/05	3	37.53	0	0.00	36.45	3	2,680	0.11%
2023/05/04	0	0.00	5	35.70	37.30	-5	2,307	-0.22%
2023/04/18	0	0.00	1	34.55	34.15	-1	1,998	-0.05%
2023/04/17	0	0.00	1	34.30	34.55	-1	1,963	-0.05%
2023/04/13	0	0.00	6	34.20	34.00	-6	1,886	-0.32%
2023/04/12	2	34.25	4	34.20	34.25	-2	1,864	-0.11%
2023/04/11	4	34.38	0	0.00	34.30	4	1,843	0.22%
2023/04/06	0	0.00	1	33.35	33.35	-1	1,661	-0.06%
2023/03/31	0	0.00	20	33.80	33.85	-20	1,612	-1.24%
2023/03/29	0	0.00	1	33.10	33.20	-1	1,489	-0.07%
2023/03/24	0	0.00	1	33.30	33.30	-1	1,413	-0.07%
2023/03/23	5.1	33.15	2	33.10	33.10	3.1	1,356	0.23%
2023/03/22	0	0.00	1	33.00	33.10	-1	1,330	-0.08%
2023/03/21	8	33.36	1	32.80	33.50	7	1,244	0.56%
2023/03/13	0	0.00	1	31.70	31.80	-1	1,003	-0.10%
2023/03/08	1	31.85	0	0.00	31.80	1	968	0.10%
2023/03/07	2	31.65	0	0.00	31.60	2	950	0.21%
2023/03/06	1	31.40	0	0.00	31.40	1	921	0.11%
2023/02/20	0	0.00	1	29.95	29.95	-1	842	-0.12%
2023/02/17	0	0.00	1	29.85	29.95	-1	852	-0.12%
2023/02/03	1	29.70	0	0.00	29.60	1	1,154	0.09%
2023/01/30	0	0.00	3	28.00	28.30	-3	1,110	-0.27%
2023/01/17	2	27.58	0	0.00	27.70	2	1,105	0.18%
2023/01/16	1	27.55	0	0.00	27.60	1	1,111	0.09%
2023/01/09	0	0.00	1	28.10	28.10	-1	1,160	-0.09%
2023/01/06	1	27.80	0	0.00	27.80	1	1,164	0.09%
2023/01/03	1	27.70	0	0.00	27.70	1	1,204	0.08%
2022/12/29	0	0.00	1	27.10	27.40	-1	1,226	-0.08%
2022/12/09	0	0.00	2	29.05	28.85	-2	1,271	-0.16%
2022/11/29	0	0.00	1	29.40	29.40	-1	1,169	-0.09%
2022/08/12	1	28.80	0	0.00	28.80	1	2,350	0.04%
2022/06/16	24	34.00	0	0.00	32.35	24	3,187	0.75%
2022/06/08	0	0.00	1	33.50	33.35	-1	2,911	-0.03%
2022/06/06	0	0.00	3	33.40	33.50	-3	2,857	-0.10%
2022/06/02	1	34.20	5	34.35	34.10	-4	2,810	-0.14%
2022/05/12	0	0.00	3	29.55	28.85	-3	2,487	-0.12%
2022/05/11	6	29.58	3	29.85	29.60	3	2,477	0.12%
2022/05/10	1	30.10	0	0.00	30.25	1	2,468	0.04%
2022/04/20	3	32.90	0	0.00	33.00	3	2,439	0.12%
2022/04/18	1	32.75	0	0.00	32.70	1	2,459	0.04%
2022/04/15	0	0.00	1	33.80	33.95	-1	2,426	-0.04%
2022/04/14	1	34.90	1	35.00	34.30	0	2,404	0.00%
2022/04/12	1	30.50	0	0.00	30.85	1	1,836	0.05%
2022/04/07	1	32.70	5	32.30	32.20	-4	1,863	-0.21%
2022/04/06	0	0.00	0.2	33.40	33.35	-0.2	1,866	-0.01%
2022/03/29	1	34.10	0	0.00	34.10	1	2,298	0.04%
2022/03/28	1	34.05	1.1	34.38	34.80	-0.1	2,305	0.00%
2022/03/14	0.2	34.15	0	0.00	34.15	0.2	3,549	0.01%
2022/02/15	1	34.95	0	0.00	34.65	1	4,766	0.02%
2022/02/09	0.1	36.15	0	0.00	36.25	0.1	4,881	0.00%
2022/01/25	1	35.35	0	0.00	35.10	1	5,340	0.02%
2022/01/18	1	36.55	2	36.78	36.55	-1	5,639	-0.02%
2022/01/14	1	35.50	0	0.00	35.50	1	5,606	0.02%
2022/01/13	0	0.00	0.1	36.20	36.20	-0.1	5,596	0.00%
2022/01/12	0.1	36.15	0	0.00	36.20	0.1	5,610	0.00%
2021/12/29	1	39.20	0	0.00	38.95	1	5,828	0.02%
2021/12/28	0	0.00	1	39.40	39.10	-1	5,831	-0.02%
2021/12/27	1	39.10	0	0.00	39.00	1	5,740	0.02%
2021/12/24	0	0.00	1	38.50	38.20	-1	5,696	-0.02%
2021/12/21	0	0.00	3	37.50	37.40	-3	5,647	-0.05%
2021/12/17	0	0.00	5	37.24	37.05	-5	5,606	-0.09%
2021/12/16	3	37.50	0	0.00	37.45	3	5,577	0.05%
2021/12/15	0	0.00	2	37.55	37.45	-2	5,545	-0.04%
2021/12/14	0	0.00	16	37.48	37.25	-16	5,515	-0.29%
2021/12/13	1	38.30	0	0.00	38.25	1	5,440	0.02%
2021/12/09	7	40.39	0	0.00	39.65	7	5,331	0.13%
2021/12/08	28	40.30	5	40.97	41.60	23	5,041	0.46%
2021/12/07	0	0.00	1	39.05	38.75	-1	4,536	-0.02%
2021/12/06	1	39.00	0	0.00	38.40	1	4,408	0.02%
2021/12/02	2	37.98	0	0.00	37.70	2	4,195	0.05%
2021/12/01	3	38.15	9	38.05	38.20	-6	4,204	-0.14%
2021/11/30	6	37.36	0	0.00	37.65	6	4,179	0.14%
2021/11/29	1	36.70	2	36.80	36.80	-1	4,188	-0.02%
2021/11/25	2	39.10	0	0.00	38.35	2	4,177	0.05%
2021/11/05	0	0.00	3.1	37.14	37.10	-3.1	4,832	-0.06%
2021/11/03	0	0.00	10	37.20	36.85	-10	4,895	-0.20%
2021/11/01	0	0.00	5	35.35	35.40	-5	4,760	-0.11%
2021/10/29	5	35.20	10	35.33	35.35	-5	4,908	-0.10%
2021/10/28	8	35.10	0	0.00	34.60	8	5,044	0.16%
2021/10/25	0	0.00	4	32.58	33.00	-4	5,514	-0.07%
2021/10/22	4	32.28	0	0.00	32.25	4	5,605	0.07%
2021/10/21	0.4	33.35	0	0.00	32.85	0.4	5,703	0.01%
2021/09/29	0	0.00	1	32.90	33.20	-1	8,202	-0.01%
2021/09/28	0	0.00	1	32.00	32.50	-1	8,354	-0.01%
2021/09/24	1	33.45	0	0.00	33.15	1	9,105	0.01%
2021/09/22	3	30.70	3	30.95	31.05	0	9,534	0.00%
2021/09/13	0	0.00	3	31.80	31.70	-3	10,307	-0.03%
2021/09/09	0	0.00	2	31.40	31.55	-2	10,474	-0.02%
2021/09/01	0	0.00	2	33.55	33.65	-2	11,238	-0.02%
2021/08/30	0	0.00	1	33.35	33.35	-1	11,271	-0.01%
2021/08/23	2	33.00	0	0.00	32.70	2	11,562	0.02%
2021/08/19	0	0.00	1	31.60	31.40	-1	11,588	-0.01%
2021/08/17	1	31.40	0	0.00	31.30	1	11,842	0.01%
2021/08/16	1	32.95	5	32.75	32.75	-4	11,849	-0.03%
2021/08/11	5	35.15	2	35.25	35.05	3	12,117	0.02%
2021/08/06	0	0.00	1	37.40	37.20	-1	12,112	-0.01%
2021/08/04	2	36.33	0	0.00	36.40	2	11,955	0.02%
2021/08/03	0	0.00	15	36.47	36.85	-15	12,084	-0.12%
2021/07/28	1	34.50	1	35.50	35.45	0	12,152	0.00%
2021/07/27	0	0.00	2	36.48	35.65	-2	12,288	-0.02%
2021/07/26	10	37.28	2	37.15	36.75	8	12,343	0.06%
2021/07/23	0	0.00	1	35.70	35.55	-1	12,578	-0.01%
2021/07/21	0	0.00	2	33.65	33.30	-2	12,832	-0.02%
2021/07/19	3	34.75	0	0.00	34.90	3	12,937	0.02%
2021/07/15	7	35.01	1	35.05	35.20	6	13,165	0.05%
2021/07/14	25	37.04	7	37.80	35.55	18	13,131	0.14%
2021/07/13	2	39.33	0	0.00	39.35	2	12,255	0.02%
2021/07/12	0	0.00	26	35.79	35.80	-26	11,596	-0.22%
2021/07/09	6	35.05	2	34.90	34.90	4	11,514	0.03%
2021/07/08	0	0.00	6	35.70	35.45	-6	11,576	-0.05%
2021/07/07	3	34.60	7	34.50	34.65	-4	11,594	-0.03%
2021/07/06	11	35.27	0	0.00	35.05	11	11,704	0.09%
2021/07/05	3	35.72	1	35.50	35.80	2	11,852	0.02%
2021/07/01	14	35.12	5	36.40	34.80	9	11,781	0.08%
2021/06/30	8	34.01	0	0.00	34.75	8	11,284	0.07%
2021/06/29	3	34.80	6	34.84	34.50	-3	11,136	-0.03%
2021/06/28	0	0.00	4	34.00	34.40	-4	10,778	-0.04%
2021/06/25	3	33.93	1	33.45	33.40	2	10,796	0.02%
2021/06/24	2	34.30	0	0.00	33.95	2	10,849	0.02%
2021/06/18	7	33.51	5	33.10	33.20	2	12,188	0.02%
2021/06/17	5	33.55	0	0.00	33.65	5	12,287	0.04%
2021/06/09	7	32.31	7	32.44	32.25	0	12,670	0.00%
2021/05/31	1	31.70	2	32.00	32.20	-1	13,123	-0.01%
2021/05/25	0	0.00	10	30.93	31.50	-10	14,771	-0.07%
2021/05/19	10	29.75	0	0.00	29.85	10	15,364	0.07%
2021/05/18	0	0.00	6	26.85	28.35	-6	15,190	-0.04%
2021/05/17	7	26.23	1	26.50	25.80	6	15,148	0.04%
2021/05/14	1	29.40	0	0.00	28.45	1	15,049	0.01%
2021/05/04	1	32.40	1	32.60	32.80	0	14,681	0.00%
2021/04/28	1	36.30	0	0.00	36.70	1	13,913	0.01%
2021/04/23	2	34.15	0	0.00	34.50	2	13,707	0.01%
2021/04/22	0	0.00	6	33.55	33.50	-6	13,883	-0.04%
2021/04/21	0	0.00	1	34.95	35.10	-1	13,962	-0.01%
2021/04/19	2	33.60	2	33.65	34.05	0	13,816	0.00%
2021/04/15	0	0.00	1	32.50	32.60	-1	13,906	-0.01%
2021/04/13	0	0.00	10	33.60	32.80	-10	13,967	-0.07%
2021/04/12	1	33.70	0.1	33.75	33.45	0.9	13,970	0.01%
2021/04/09	8	34.16	8	33.96	34.10	0	13,870	0.00%
2021/04/08	0	0.00	1	33.50	33.55	-1	13,661	-0.01%
2021/04/07	10	32.60	30	33.00	32.85	-20	13,537	-0.15%
2021/04/06	0	0.00	2	32.40	32.25	-2	13,476	-0.01%
2021/04/01	0	0.00	1	31.85	31.75	-1	13,464	-0.01%
2021/03/30	0	0.00	7	31.77	32.00	-7	13,573	-0.05%
2021/03/29	3	31.45	0	0.00	31.30	3	13,504	0.02%
2021/03/25	3	31.60	1	31.65	31.40	2	13,605	0.01%
2021/03/24	8.1	32.69	6	32.79	32.70	2.1	13,600	0.02%
2021/03/23	2	30.68	3	30.25	31.00	-1	12,386	-0.01%
2021/03/22	0	0.00	18	30.04	30.25	-18	12,194	-0.15%
2021/03/19	1	29.80	2	30.35	30.50	-1	12,191	-0.01%
2021/03/18	2	30.00	0	0.00	30.00	2	12,147	0.02%
2021/03/17	0	0.00	2	29.35	29.10	-2	11,943	-0.02%
2021/03/15	0	0.00	1	29.00	29.00	-1	12,463	-0.01%
2021/03/12	0	0.00	3	28.55	28.60	-3	12,568	-0.02%
2021/03/11	20	28.50	0	0.00	28.75	20	13,343	0.15%
2021/03/10	1	28.50	1	28.65	28.35	0	13,647	0.00%
2021/03/05	1	29.20	0	0.00	28.45	1	14,005	0.01%
2021/03/04	1	29.00	3	28.37	28.80	-2	14,031	-0.01%
2021/03/03	10	28.75	12	28.44	28.40	-2	14,210	-0.01%
2021/03/02	63	29.33	40	29.58	28.70	23	14,358	0.16%
2021/02/26	7	28.61	14	28.61	28.10	-7	13,726	-0.05%
2021/02/24	1	26.70	0	0.00	26.65	1	13,159	0.01%
2021/02/23	6	27.70	7	27.39	27.40	-1	13,079	-0.01%
2021/02/18	1	26.00	2	25.25	26.05	-1	13,038	-0.01%
2021/01/29	2	23.85	0	0.00	23.65	2	13,663	0.01%
2021/01/28	5	23.40	35	24.00	24.40	-30	13,720	-0.22%
2021/01/26	2	23.83	0	0.00	23.55	2	14,159	0.01%
2021/01/25	15	23.45	0	0.00	23.90	15	14,129	0.11%
2021/01/22	10	23.83	0	0.00	24.10	10	14,149	0.07%
2021/01/21	9	24.11	1	24.40	24.15	8	14,222	0.06%
2021/01/19	16	26.52	15	26.00	25.85	1	14,219	0.01%
2021/01/18	15	25.57	0	0.00	25.60	15	14,175	0.11%
2021/01/15	1	26.00	4	26.40	26.35	-3	14,279	-0.02%
2021/01/14	4	27.15	1	26.63	27.20	3	14,786	0.02%
2021/01/13	0	0.00	5	25.95	25.90	-5	15,460	-0.03%
2021/01/12	5	25.50	0	0.00	25.55	5	15,476	0.03%
2021/01/11	0	0.00	10	26.30	26.25	-10	15,595	-0.06%
2021/01/07	5	25.30	5	25.65	25.55	0	15,580	0.00%
2021/01/06	6	25.24	5	26.50	25.30	1	15,616	0.01%
2021/01/05	0	0.00	7	25.80	26.20	-7	15,576	-0.04%
2020/12/29	3	25.70	0	0.00	25.75	3	15,499	0.02%
2020/12/28	0	0.00	3	25.25	25.75	-3	15,443	-0.02%
2020/12/25	3	25.00	0	0.00	25.10	3	15,368	0.02%
2020/12/23	1	24.90	0	0.00	24.85	1	15,214	0.01%
2020/12/22	3	25.30	10	25.55	24.80	-7	15,269	-0.05%
2020/12/21	11	25.84	1	25.40	25.70	10	15,191	0.07%
2020/12/18	0	0.00	5	25.85	26.50	-5	15,033	-0.03%
2020/12/17	10	25.50	13	25.36	25.40	-3	14,779	-0.02%
2020/12/16	0	0.00	15	25.90	25.75	-15	14,749	-0.10%
2020/12/15	16	25.90	0	0.00	25.40	16	14,713	0.11%
2020/12/14	2	26.10	0	0.00	26.05	2	14,594	0.01%
2020/12/11	33	26.36	27	26.04	26.10	6	14,537	0.04%
2020/12/10	8	26.98	0	0.00	27.05	8	14,332	0.06%
2020/12/09	2	26.70	3	26.75	27.80	-1	14,215	-0.01%
2020/12/07	20	26.80	23.4	26.58	26.50	-3.4	13,754	-0.02%
2020/12/04	6	25.28	22	25.18	25.65	-16	12,973	-0.12%
2020/12/03	2	25.10	4	24.86	24.50	-2	12,803	-0.02%
2020/12/02	1	24.15	1	24.05	24.15	0	12,762	0.00%
2020/12/01	1	23.60	0	0.00	24.20	1	13,696	0.01%
2020/11/30	0	0.00	2	24.13	23.70	-2	14,329	-0.01%
2020/11/27	23	24.06	55	24.08	24.10	-32	14,307	-0.22%
2020/11/26	9	23.38	3	23.57	24.00	6	14,206	0.04%
2020/11/25	0	0.00	2	23.45	23.10	-2	13,931	-0.01%
2020/11/24	26	23.80	10	23.31	23.25	16	13,896	0.12%
2020/11/23	0	0.00	1	23.55	23.55	-1	13,828	-0.01%
2020/11/20	0	0.00	1	23.35	23.25	-1	13,763	-0.01%
2020/11/19	4	23.05	4	23.39	23.15	0	13,842	0.00%
2020/11/18	4	23.09	11	23.06	23.10	-7	14,019	-0.05%
2020/11/17	8	23.55	10	23.86	23.45	-2	14,150	-0.01%
2020/11/16	29	23.37	11	23.64	23.95	18	14,077	0.13%
2020/11/13	15	22.43	10	22.65	22.80	5	13,799	0.04%
2020/11/12	5	22.37	1	22.85	22.40	4	14,186	0.03%
2020/11/11	10	22.23	14	22.45	22.65	-4	14,869	-0.03%
2020/11/10	25	22.75	1	23.05	22.25	24	15,658	0.15%
2020/11/09	2	22.30	18	22.47	22.40	-16	16,236	-0.10%
2020/11/06	10	22.13	0	0.00	22.05	10	16,698	0.06%
2020/11/05	5	22.10	0	0.00	22.20	5	16,657	0.03%
2020/11/04	13	21.87	27	22.00	22.30	-14	16,608	-0.08%
2020/11/03	10	22.95	31	23.02	22.10	-21	16,534	-0.13%
2020/11/02	6	21.70	0	0.00	21.90	6	16,295	0.04%
2020/10/30	3	22.28	8	22.17	21.65	-5	16,540	-0.03%
2020/10/29	7	22.16	0	0.00	22.35	7	16,403	0.04%
2020/10/28	1	22.70	10	22.55	22.15	-9	16,304	-0.06%
2020/10/27	4	23.10	8	23.23	22.85	-4	16,142	-0.02%
2020/10/26	11	23.10	5	22.90	22.90	6	15,990	0.04%
2020/10/23	16	23.73	10	23.55	23.55	6	15,775	0.04%
2020/10/22	22	24.12	41	23.82	23.75	-19	15,613	-0.12%
2020/10/21	18	23.73	4	23.94	24.45	14	14,920	0.09%
2020/10/19	37	22.45	24	22.05	21.90	13	13,998	0.09%
2020/10/16	0	0.00	1	21.75	21.60	-1	13,910	-0.01%
2020/10/15	0	0.00	1	21.90	21.90	-1	13,897	-0.01%
2020/10/14	0	0.00	3	21.85	21.80	-3	13,729	-0.02%
2020/10/08	1	21.30	0	0.00	21.25	1	13,593	0.01%
2020/09/30	0	0.00	2	20.20	20.30	-2	13,768	-0.01%
2020/09/29	1	19.90	0	0.00	19.75	1	13,818	0.01%
2020/09/28	0	0.00	17	19.45	19.75	-17	13,934	-0.12%
2020/09/25	8	18.78	1	18.60	18.95	7	14,248	0.05%
2020/09/24	4	19.73	0	0.00	19.65	4	14,786	0.03%
2020/09/23	0	0.00	5	20.40	20.15	-5	14,746	-0.03%
2020/09/22	9	20.29	2	20.25	20.20	7	14,708	0.05%
2020/09/21	0	0.00	1	20.80	20.70	-1	14,647	-0.01%
2020/09/17	0	0.00	1	21.05	21.15	-1	14,567	-0.01%
2020/09/16	1	20.65	1	20.85	20.70	0	14,510	0.00%
2020/09/14	7	20.98	26	20.73	21.10	-19	14,325	-0.13%
2020/09/11	18	20.34	1	20.25	20.15	17	14,108	0.12%
2020/09/10	2	20.98	10	21.25	20.90	-8	14,005	-0.06%
2020/09/09	15	20.03	83	20.49	20.60	-68	13,882	-0.49%
2020/09/08	10	21.28	1	20.70	20.60	9	13,778	0.07%
2020/09/07	22	21.91	2	22.65	21.15	20	13,579	0.15%
2020/09/04	64	22.71	21	22.83	22.50	43	13,177	0.33%
2020/09/03	0	0.00	7	21.31	22.55	-7	12,118	-0.06%
2020/09/02	8	20.49	4	20.70	20.50	4	11,319	0.04%
2020/09/01	0	0.00	7	20.39	20.85	-7	11,092	-0.06%
2020/08/31	4	19.98	0	0.00	20.00	4	10,852	0.04%
2020/08/28	1	20.35	8	20.20	20.10	-7	10,805	-0.06%
2020/08/27	4	19.75	0	0.00	19.80	4	10,709	0.04%
2020/08/26	5	20.29	4	20.83	20.25	1	10,649	0.01%
2020/08/25	2	20.30	4	20.70	20.25	-2	10,562	-0.02%
2020/08/24	8	20.48	0	0.00	20.55	8	10,492	0.08%
2020/08/21	4	20.39	5	20.48	21.00	-1	10,543	-0.01%
2020/08/20	0	0.00	2	20.35	19.35	-2	10,259	-0.02%
2020/08/19	10	21.65	10	21.40	21.45	0	9,813	0.00%
2020/08/18	5	21.83	6	21.52	21.70	-1	9,455	-0.01%
2020/08/17	26	21.52	2	21.35	21.70	24	8,947	0.27%
2020/08/14	6	20.63	3	19.05	20.55	3	8,193	0.04%
2020/08/13	14	19.43	5	19.24	19.60	9	7,372	0.12%
2020/08/12	4	17.99	4	16.65	17.85	0	6,571	0.00%
2020/08/11	1	16.75	0	0.00	16.55	1	6,010	0.02%
2020/08/07	3	17.37	18	16.95	17.10	-15	5,947	-0.25%
2020/08/06	4	17.38	1	17.50	17.15	3	5,891	0.05%
2020/08/05	11	17.00	2	17.13	17.00	9	5,686	0.16%
2020/08/03	6	15.95	0	0.00	15.90	6	5,459	0.11%
2020/07/24	0	0.00	2	16.13	15.55	-2	5,273	-0.04%
2020/07/22	2	16.43	0	0.00	16.45	2	5,113	0.04%
2020/07/14	0	0.00	12	16.20	16.25	-12	4,620	-0.26%
2020/07/13	17	16.10	0	0.00	16.50	17	4,581	0.37%
2020/07/09	2	15.80	0	0.00	15.80	2	4,346	0.05%
2020/07/07	0	0.00	1	15.65	15.75	-1	4,218	-0.02%
2020/07/06	6	16.29	2	16.18	16.25	4	4,102	0.10%
2020/07/03	1	15.75	1	15.80	16.10	0	3,749	0.00%
2020/06/18	0	0.00	12	14.20	14.20	-12	3,212	-0.37%
2020/06/17	2	14.10	0	0.00	14.05	2	3,206	0.06%
2020/06/16	10	14.13	0	0.00	14.15	10	3,217	0.31%
2020/06/10	1	14.70	0	0.00	14.65	1	3,294	0.03%
2020/06/09	1	14.90	4	14.80	14.75	-3	3,343	-0.09%
2020/06/05	0	0.00	1	14.85	14.85	-1	3,345	-0.03%
2020/06/02	2	15.10	0	0.00	15.10	2	3,309	0.06%
2020/06/01	3	15.10	0	0.00	15.05	3	3,234	0.09%
2020/05/28	0	0.00	4	14.78	14.60	-4	3,215	-0.12%
2020/05/27	3	13.80	0	0.00	14.50	3	2,900	0.10%
2020/05/20	0	0.00	3	13.70	13.60	-3	2,823	-0.11%
2020/05/18	0	0.00	5	13.10	13.10	-5	2,743	-0.18%
2020/05/15	5	13.35	0	0.00	13.35	5	2,729	0.18%
2020/05/13	0	0.00	3	14.10	14.00	-3	2,666	-0.11%
2020/05/12	3	14.30	0	0.00	14.15	3	2,725	0.11%
2020/05/11	1	14.70	0	0.00	14.50	1	2,716	0.04%
2020/04/28	0	0.00	4	14.00	13.85	-4	2,685	-0.15%
2020/04/27	4	13.95	0	0.00	14.20	4	2,725	0.15%
2020/03/19	0	0.00	3	10.15	10.10	-3	2,578	-0.12%
2020/03/13	0	0.00	5	12.00	12.45	-5	2,541	-0.20%
2020/03/03	1	15.05	17	15.28	15.45	-16	2,240	-0.71%
2020/02/26	0	0.00	1	14.60	14.70	-1	2,174	-0.05%
2020/02/20	1	15.15	0	0.00	15.15	1	2,186	0.05%
2020/02/18	0	0.00	5	15.15	15.15	-5	2,244	-0.22%
2020/02/11	5	14.75	0	0.00	14.65	5	2,280	0.22%
2020/02/06	1	14.70	1	14.95	14.95	0	2,303	0.00%
2020/01/16	5	16.34	2	16.35	16.35	3	2,281	0.13%
2020/01/15	8	16.43	0	0.00	16.30	8	2,347	0.34%
2020/01/14	1	16.50	0	0.00	16.50	1	2,347	0.04%
2020/01/02	1	17.15	0	0.00	17.15	1	2,457	0.04%
2019/12/27	1	17.15	0	0.00	17.10	1	2,378	0.04%
2019/12/24	0	0.00	1	17.00	16.90	-1	2,304	-0.04%
2019/12/20	2	17.00	0	0.00	17.10	2	2,328	0.09%
2019/12/12	0	0.00	4	17.00	16.85	-4	2,490	-0.16%
2019/12/10	2	16.58	0	0.00	16.55	2	2,543	0.08%
2019/12/05	1	16.60	0	0.00	16.65	1	2,640	0.04%
2019/11/29	1	16.90	0	0.00	16.80	1	2,829	0.04%
2019/11/22	1	16.85	0	0.00	16.80	1	3,068	0.03%
2019/11/15	0	0.00	6	17.13	17.15	-6	3,523	-0.17%
2019/11/13	1	16.90	0	0.00	16.65	1	3,641	0.03%
2019/10/29	0	0.00	0.9	17.00	17.10	-0.9	4,101	-0.02%
2019/10/21	0	0.00	3	17.55	17.50	-3	5,084	-0.06%
2019/10/14	0	0.00	12	17.14	17.45	-12	4,968	-0.24%
2019/09/27	4	17.03	0	0.00	16.95	4	5,152	0.08%
2019/09/20	0	0.00	1	17.35	17.05	-1	4,954	-0.02%
2019/09/19	1	17.40	0	0.00	17.35	1	4,939	0.02%
2019/09/18	1	17.20	0	0.00	17.15	1	4,919	0.02%
2019/09/16	0	0.00	1	17.60	17.50	-1	4,938	-0.02%
2019/09/12	1	17.40	0	0.00	17.45	1	4,896	0.02%
2019/09/06	0	0.00	2	17.85	17.75	-2	4,924	-0.04%
2019/09/05	6	18.00	2	18.05	17.90	4	4,887	0.08%
2019/09/04	1	17.75	0	0.00	17.70	1	4,820	0.02%
2019/08/30	6	18.03	0	0.00	17.65	6	4,754	0.13%
2019/08/29	0	0.00	1	17.50	17.70	-1	4,613	-0.02%
2019/08/28	0	0.00	1	17.30	17.15	-1	4,503	-0.02%
2019/08/27	3	17.20	0	0.00	17.10	3	4,477	0.07%
2019/08/26	0	0.00	1	16.90	16.95	-1	4,466	-0.02%
2019/08/21	3	17.20	0	0.00	17.30	3	4,350	0.07%
2019/08/20	0	0.00	1	17.50	17.10	-1	4,303	-0.02%
2019/08/19	2	16.88	0	0.00	17.20	2	4,031	0.05%
2019/08/08	0	0.00	6	15.27	15.75	-6	3,939	-0.15%
2019/08/05	0	0.00	130	15.70	15.55	-130	4,070	-3.19%	大賣/鉅額交易
2019/08/02	0	0.00	2	15.75	15.90	-2	4,036	-0.05%
2019/07/31	2	17.40	0	0.00	17.05	2	3,958	0.05%
2019/07/29	6	17.22	7	17.38	17.60	-1	3,453	-0.03%
2019/07/26	1	16.05	3	16.10	16.00	-2	3,119	-0.06%
2019/07/23	0	0.00	1	15.65	15.65	-1	2,973	-0.03%
2019/07/19	1	15.35	0	0.00	15.25	1	2,961	0.03%
2019/07/12	0	0.00	2	15.20	15.45	-2	3,417	-0.06%
2019/07/09	0	0.00	6	15.00	15.05	-6	3,469	-0.17%
2019/06/20	0	0.00	1	14.80	14.70	-1	3,649	-0.03%
2019/06/19	1	14.75	0	0.00	14.70	1	3,661	0.03%
2019/06/10	0	0.00	1	13.70	13.75	-1	3,435	-0.03%
2019/06/04	1	14.05	0	0.00	13.90	1	3,429	0.03%
2019/05/31	15	14.08	0	0.00	14.10	15	3,437	0.44%
2019/05/30	1	13.85	5	13.87	13.80	-4	3,418	-0.12%
2019/05/28	0	0.00	5	13.99	13.65	-5	3,394	-0.15%
2019/05/27	1	14.35	1	14.15	14.10	0	3,388	0.00%
2019/05/24	0	0.00	6	14.37	14.30	-6	3,396	-0.18%
2019/05/15	12	14.96	0	0.00	14.90	12	3,471	0.35%
2019/05/13	1	14.20	2	14.23	14.15	-1	3,335	-0.03%
2019/05/10	3	14.53	1	14.80	14.50	2	3,307	0.06%
2019/05/09	2	14.83	0	0.00	14.50	2	3,278	0.06%
2019/04/30	1	14.40	0	0.00	14.45	1	2,912	0.03%
2019/04/29	1	14.45	1	14.55	14.60	0	2,888	0.00%
2019/04/22	24	15.40	14	15.30	15.15	10	2,729	0.37%
2019/04/19	2	14.55	3	14.52	14.90	-1	2,433	-0.04%
2019/04/18	12	14.25	0	0.00	14.15	12	2,321	0.52%
2019/04/17	1	14.85	36	14.72	14.60	-35	2,288	-1.53%
2019/04/16	12	14.10	3	14.20	14.25	9	2,112	0.43%
2019/04/12	20	14.00	0	0.00	13.95	20	2,024	0.99%
2019/04/11	0	0.00	1	14.10	14.00	-1	1,973	-0.05%
2019/04/09	40	13.98	0	0.00	14.05	40	1,879	2.13%
2019/04/08	20	13.75	0	0.00	13.80	20	1,858	1.08%
2019/04/03	20	13.85	4	13.83	13.85	16	1,842	0.87%
2019/03/25	2	13.55	0	0.00	13.65	2	1,597	0.13%
2019/03/22	0	0.00	2	14.15	14.00	-2	1,579	-0.13%
2019/03/19	3	13.87	0	0.00	13.80	3	1,540	0.19%
2019/03/06	1	13.75	10	13.75	13.75	-9	1,683	-0.53%
2019/02/25	0	0.00	9	14.20	14.10	-9	1,747	-0.52%
2019/02/22	3	14.38	0	0.00	14.20	3	1,743	0.17%
2019/02/21	4	14.18	0	0.00	14.40	4	1,627	0.25%
2019/02/20	0	0.00	4	14.05	14.05	-4	1,579	-0.25%
2019/02/18	3	14.00	0	0.00	14.25	3	1,627	0.18%
2019/02/15	4	14.04	0	0.00	14.10	4	1,623	0.25%
2019/01/16	0	0.00	1	13.10	13.20	-1	1,758	-0.06%
2019/01/15	1	12.95	0	0.00	12.85	1	1,685	0.06%
2019/01/10	0	0.00	1	12.75	12.75	-1	1,666	-0.06%
2019/01/09	1	12.80	0	0.00	12.75	1	1,683	0.06%
2018/12/06	1	13.20	0	0.00	13.10	1	2,479	0.04%
2018/12/04	2	13.85	0	0.00	13.70	2	2,494	0.08%
2018/10/11	5	11.30	0	0.00	11.30	5	3,348	0.15%
2018/10/08	5	12.60	0	0.00	12.60	5	3,418	0.15%
2018/10/04	10	13.63	0	0.00	13.40	10	3,479	0.29%
2018/09/21	3	13.92	1	14.10	14.15	2	5,222	0.04%
2018/09/12	3	13.00	0	0.00	12.90	3	4,829	0.06%
2018/09/11	0	0.00	1	13.05	13.25	-1	4,876	-0.02%
2018/09/05	1	14.40	1	14.40	14.35	0	5,044	0.00%
2018/08/16	1	14.55	0	0.00	14.60	1	7,144	0.01%
2018/08/14	3	14.95	0	0.00	15.10	3	7,301	0.04%
2018/08/10	4	15.83	0	0.00	15.75	4	7,420	0.05%
2018/08/06	4	15.58	0	0.00	15.50	4	8,285	0.05%
2018/08/02	7	15.66	0	0.00	15.45	7	8,616	0.08%
2018/07/31	0	0.00	7	15.86	15.80	-7	8,743	-0.08%
2018/07/27	1	16.40	2	16.65	16.40	-1	8,896	-0.01%
2018/07/26	2	16.43	1	16.60	16.45	1	8,851	0.01%
2018/07/25	1	16.65	10	16.50	16.50	-9	8,828	-0.10%
2018/07/23	7	16.21	0	0.00	16.30	7	8,770	0.08%
2018/07/20	0	0.00	2	15.75	15.95	-2	8,648	-0.02%
2018/07/19	1	15.85	0	0.00	15.95	1	8,640	0.01%
2018/07/18	0	0.00	3	15.90	15.85	-3	8,652	-0.03%
2018/07/16	13	16.32	2	16.13	16.00	11	8,603	0.13%
2018/07/11	2	16.08	0	0.00	15.85	2	8,438	0.02%
2018/07/09	0	0.00	2.2	15.94	15.95	-2.2	8,536	-0.03%
2018/07/06	1	16.25	2	16.15	16.00	-1	8,502	-0.01%
2018/07/05	0	0.00	1	16.90	16.35	-1	8,428	-0.01%
2018/07/04	3	17.47	0	0.00	16.90	3	8,378	0.04%
2018/07/03	1	17.00	35	17.46	17.00	-34	8,024	-0.42%
2018/07/02	3	15.93	2	16.25	16.70	1	7,037	0.01%
2018/06/27	3	15.23	0	0.00	15.15	3	6,796	0.04%
2018/06/19	3	15.93	0	0.00	15.90	3	6,620	0.05%
2018/06/14	4	16.58	0	0.00	16.55	4	6,557	0.06%
2018/06/12	0	0.00	1	17.40	17.20	-1	6,396	-0.02%
2018/06/08	0	0.00	12	17.26	17.00	-12	6,170	-0.19%
2018/06/07	2	16.50	0	0.00	16.45	2	5,851	0.03%
2018/06/06	5	16.67	1	16.75	16.75	4	5,703	0.07%
2018/06/05	0	0.00	9	15.98	15.90	-9	5,536	-0.16%
2018/06/01	0	0.00	18	16.21	16.20	-18	5,385	-0.33%
2018/05/31	4	16.55	4	16.61	16.40	0	5,333	0.00%
2018/05/30	2	16.75	0	0.00	16.75	2	5,218	0.04%
2018/05/29	13	17.09	17	16.88	16.80	-4	5,201	-0.08%
2018/05/28	16	17.44	0	0.00	17.45	16	4,999	0.32%
2018/05/25	6	16.60	7	16.75	16.65	-1	4,676	-0.02%
2018/05/24	1	16.25	0	0.00	16.85	1	4,495	0.02%
2018/05/18	0	0.00	1	14.55	14.65	-1	3,614	-0.03%
2018/05/17	0	0.00	2	15.95	14.95	-2	3,540	-0.06%
2018/05/16	2	15.50	0	0.00	15.75	2	3,412	0.06%
2018/05/15	37	16.19	4	16.28	15.90	33	3,291	1.00%
2018/05/14	4	15.75	5	14.85	15.75	-1	2,946	-0.03%
2018/05/10	0	0.00	1	13.75	14.00	-1	2,220	-0.05%
2018/05/09	1	13.80	0	0.00	13.70	1	2,130	0.05%
2018/05/07	1	13.40	1	13.90	13.90	0	1,947	0.00%
2018/05/02	0	0.00	2	12.85	12.90	-2	1,751	-0.11%
2018/04/30	2	12.70	0	0.00	12.55	2	1,696	0.12%
2018/04/18	0	0.00	2	13.05	13.00	-2	1,552	-0.13%
2018/04/17	2	13.28	2	13.50	13.20	0	1,537	0.00%
2018/03/21	20	13.10	0	0.00	13.05	20	1,758	1.14%
2018/03/07	0	0.00	60	13.15	13.15	-60	1,749	-3.43%
2018/03/02	60	13.05	0	0.00	12.95	60	1,760	3.41%
2018/01/26	0	0.00	33	13.10	13.10	-33	2,191	-1.51%