巨路 (6192)-凱基-員林券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
134張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	106.50	0	0.00	106.00	2	125	1.60%
2024/10/11	1	114.00	0	0.00	113.00	1	145	0.69%
2024/08/28	1	120.50	0	0.00	121.00	1	285	0.35%
2024/08/26	2	115.00	0	0.00	117.00	2	284	0.70%
2024/07/12	1	118.00	0	0.00	117.00	1	458	0.22%
2024/07/11	8	118.75	0	0.00	118.50	8	462	1.73%
2024/07/09	1	123.50	0	0.00	123.00	1	467	0.21%
2024/07/08	5	127.20	0	0.00	127.50	5	471	1.06%
2024/07/05	1	129.50	0	0.00	129.00	1	502	0.20%
2024/07/04	5	125.00	0	0.00	125.50	5	515	0.97%
2024/07/03	0	0.00	1	123.50	123.00	-1	520	-0.19%
2024/07/01	1	125.00	0	0.00	124.00	1	525	0.19%
2024/05/03	1	116.50	1	117.50	117.00	0	396	0.00%
2023/12/18	0	0.00	1	90.40	90.80	-1	97	-1.02%
2023/12/15	1	91.00	0	0.00	89.80	1	96	1.03%
2023/10/20	0	0.00	3	81.10	81.50	-3	147	-2.03%
2023/05/15	0	0.00	2	74.45	74.00	-2	195	-1.02%
2023/04/24	1	75.30	0	0.00	76.10	1	160	0.62%
2023/04/19	0	0.00	1	77.40	77.60	-1	146	-0.68%
2023/04/17	1	77.00	0	0.00	77.00	1	140	0.71%
2023/03/27	0.3	74.90	0	0.00	74.70	0.3	134	0.22%
2023/03/24	1	75.20	0	0.00	74.50	1	131	0.76%
2022/09/27	0	0.00	3	65.70	65.60	-3	118	-2.54%
2022/08/17	6	68.50	0	0.00	69.30	6	86	6.97%
2021/08/09	0	0.00	2	71.80	72.00	-2	95	-2.09%
2021/07/15	2	70.80	0	0.00	70.00	2	133	1.50%
2021/04/21	0	0.00	1	78.00	78.70	-1	211	-0.47%
2021/04/12	1	76.70	1	77.80	77.90	0	191	0.00%
2021/04/09	0	0.00	3	79.57	79.80	-3	182	-1.65%
2021/03/15	1	72.30	0	0.00	72.40	1	168	0.59%
2021/02/24	0	0.00	1	70.60	70.60	-1	167	-0.60%
2021/01/25	2	66.00	0	0.00	65.90	2	156	1.28%
2020/12/16	0	0.00	1	67.90	67.90	-1	135	-0.74%
2020/12/10	1	68.40	0	0.00	68.00	1	129	0.77%
2020/12/07	0	0.00	1	69.30	68.90	-1	121	-0.82%
2020/11/30	1	68.60	0	0.00	68.20	1	100	0.99%
2020/10/16	1	64.10	0	0.00	64.40	1	121	0.82%
2020/10/06	0	0.00	1	65.40	65.70	-1	131	-0.76%
2020/09/23	1	63.60	0	0.00	63.60	1	153	0.65%
2020/09/15	3	65.60	0	0.00	65.30	3	159	1.88%
2020/07/06	1	69.50	0	0.00	69.70	1	149	0.67%
2020/06/24	2	66.50	0	0.00	66.40	2	147	1.36%
2020/05/25	1	64.30	0	0.00	65.40	1	193	0.52%
2019/12/18	0	0.00	1	79.70	81.00	-1	163	-0.61%
2019/12/17	0	0.00	3	77.53	78.80	-3	158	-1.89%
2019/12/12	0	0.00	2	76.10	76.00	-2	151	-1.32%
2019/11/11	6	74.58	0	0.00	74.10	6	374	1.60%
2019/10/29	0	0.00	0.1	80.10	79.90	-0.1	475	-0.02%
2019/10/08	0	0.00	0.5	82.20	82.40	-0.5	650	-0.08%
2019/09/05	0	0.00	3	90.90	91.20	-3	608	-0.49%
2019/09/02	1	88.90	0	0.00	89.10	1	595	0.17%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/27	0	0.00	1	93.00	90.80	-1	565	-0.18%
2019/08/23	1	95.00	1	96.30	95.00	0	537	0.00%
2019/08/22	1	95.50	0	0.00	95.50	1	519	0.19%
2019/08/20	0	0.00	2	91.05	94.60	-2	462	-0.43%
2019/08/12	0	0.00	1	91.60	86.90	-1	393	-0.25%
2019/08/08	1	88.40	0	0.00	88.40	1	372	0.27%
2019/08/05	2	87.35	0	0.00	86.80	2	352	0.57%
2019/08/01	0	0.00	2	90.35	92.40	-2	326	-0.61%
2019/07/29	3	88.47	2	88.95	88.20	1	287	0.35%
2019/07/26	1	87.20	0	0.00	87.20	1	272	0.37%
2019/07/25	0	0.00	1	88.20	85.60	-1	268	-0.37%
2019/07/24	1	87.50	1	86.50	87.20	0	248	0.00%
2019/07/22	1	85.00	1	86.50	85.00	0	225	0.00%
2019/07/19	1	84.20	0	0.00	84.20	1	219	0.46%
2019/07/18	0	0.00	1	85.50	82.30	-1	214	-0.47%
2019/07/17	1	84.20	0	0.00	84.20	1	204	0.49%
2019/07/11	0	0.00	1	80.00	82.00	-1	117	-0.85%
2019/03/21	0	0.00	0.9	72.40	72.80	-0.9	101	-0.89%
2019/03/12	0	0.00	1	70.90	71.10	-1	91	-1.09%
2019/01/23	0	0.00	1	66.00	65.70	-1	80	-1.24%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2019/01/07	0	0.00	1	63.20	62.60	-1	87	-1.14%
2018/12/26	1	61.60	0	0.00	60.50	1	97	1.02%
2018/12/11	1	68.60	1	69.90	68.40	0	90	0.00%
2018/10/05	1	68.50	0	0.00	69.00	1	111	0.90%
2018/09/14	0	0.00	1	69.90	70.20	-1	100	-0.99%
2018/08/15	0	0.00	1	63.20	63.80	-1	70	-1.42%
2018/08/10	0.3	59.70	0	0.00	59.70	0.3	60	0.50%
2018/06/05	0	0.00	2	63.50	63.40	-2	66	-3.00%
2018/06/04	2	63.40	0	0.00	63.30	2	64	3.11%
2018/04/11	0	0.00	1	60.20	60.90	-1	63	-1.56%
2018/01/26	1	58.00	0	0.00	58.00	1	58	1.70%
2018/01/18	0	0.00	1	58.90	58.70	-1	55	-1.79%