台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    328.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.61%
  • 成交量
    540
  • 產業
    上市 電腦週邊類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼得科超眾 (6230)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201321.003331.33333.50-22,155-0.09%
2024/06/192324.253323.83318.50-12,132-0.05%
2024/06/182320.0000.00317.0022,1160.09%
2024/06/171339.502323.25323.00-12,107-0.05%
2024/06/142317.501332.50332.5012,0810.05%
2024/06/111310.501298.50298.5002,2090.00%
2024/06/051328.5000.00320.5012,1590.05%
2024/06/031345.001348.50341.0002,1200.00%
2024/05/312345.252349.50340.5002,1060.00%
2024/05/301360.001362.00346.5002,0740.00%
2024/05/2800.001357.00360.00-11,977-0.05%
2024/05/242362.7500.00356.5021,8780.11%
2024/05/232372.252373.75362.5001,8230.00%
2024/05/224.1377.414386.25368.000.11,7030.01%
2024/05/211356.505358.50367.00-41,528-0.26%
2024/05/202339.002337.25334.0001,4430.00%
2024/05/092322.254319.50321.00-21,264-0.16%
2024/05/074316.634316.50328.0001,2610.00%
2024/05/062323.002321.00314.5001,2540.00%
2024/05/037327.3600.00326.0071,2460.56%
2024/05/0223340.5927339.93334.00-41,234-0.32%
2024/04/3022313.1822311.89324.5001,0110.00%
2024/04/299302.946304.50295.0038830.34%
2024/04/231246.001234.50229.0006530.00%
2024/04/221258.001264.50239.0006040.00%
2024/03/291194.501196.00191.0004610.00%
2024/03/252197.004.1193.84191.00-2.1451-0.47%
2024/03/222201.005199.70195.00-3448-0.67%
2024/03/215201.401205.00202.5044460.90%
2024/03/2000.003200.00200.50-3442-0.68%
2024/03/192.1216.671217.50206.501.14340.25%
2024/03/185214.902217.25220.0033900.77%
2024/03/1200.002165.50165.50-2181-1.10%
2024/02/2600.001140.50141.50-1145-0.69%
2024/02/051152.0000.00148.5011320.75%
2024/01/032141.7500.00141.002952.09%
2023/10/0600.000.1141.00138.50-0.1140-0.07%
2023/08/1800.002151.25152.00-2166-1.20%
2023/07/240.1179.0000.00180.500.11650.06%
2023/05/1100.003177.17176.00-3232-1.29%
2023/05/091182.0000.00185.0012400.42%
2023/05/082182.2500.00184.0022320.86%
2023/04/100.2151.5000.00152.000.21670.12%
2023/03/2200.002143.00143.00-289-2.24%
2023/03/212129.5000.00130.002782.54%
2023/03/1400.002126.50126.50-285-2.35%
2023/03/1300.000.2124.50127.00-0.286-0.23%
2023/03/093131.831131.00130.502852.34%
2023/03/072134.0000.00131.002862.30%
2023/03/061127.001133.00130.000850.00%
2023/02/1400.001124.00124.00-186-1.15%
2023/02/091124.0000.00124.501911.09%
2021/02/1700.000215.70219.5003090.00%
2021/01/200223.001216.50215.00-1330-0.30%
2021/01/141230.0000.00231.0013200.31%
2021/01/0800.005222.80222.50-5293-1.70%
2021/01/065224.5000.00224.0052921.71%
2020/12/0200.000240.00238.000361-0.01%
2020/11/250247.0000.00239.5004450.00%
2020/07/151283.501280.00266.0001,8030.00%
2020/07/1400.001264.00262.50-11,720-0.06%
2020/07/1300.001264.50264.50-11,744-0.06%
2020/07/071268.0000.00264.5012,0990.05%
2020/07/061276.0000.00277.0012,0860.05%
2020/06/223273.003269.00270.0002,1350.00%
2020/06/191256.001257.50277.5002,1120.00%
2020/06/0800.001255.50255.00-12,589-0.04%
2020/06/021261.501256.50251.5002,5830.00%
2020/05/271249.501247.00240.0002,5330.00%
2020/05/191243.501243.00242.5002,5270.00%
2020/05/1100.001258.50256.50-12,555-0.04%
2020/05/0400.001252.00251.50-12,545-0.04%
2020/04/282256.002255.00249.5002,5890.00%
2020/04/2700.001247.50247.00-12,539-0.04%
2020/04/242249.2500.00246.5022,5360.08%
2020/04/211250.5000.00236.5012,4890.04%
2020/04/154258.004255.75257.0002,4670.00%
2020/04/147257.577254.36257.0002,4510.00%
2020/04/1311251.5010247.30254.0012,3990.04%
2020/04/1000.001238.00238.50-12,259-0.04%
2020/04/091222.0000.00217.0012,2370.04%
2020/04/081221.501220.50226.5002,2770.00%
2020/04/072228.252227.75225.0002,2870.00%
2020/04/012228.001227.50225.0012,4170.04%
2020/03/311223.002227.00231.50-12,576-0.04%
2020/03/205219.505219.70213.5003,1240.00%
2020/03/193192.003192.67207.5003,1450.00%
2020/02/0500.001218.00216.00-12,924-0.03%
2020/02/041219.5000.00222.5012,9580.03%
2020/01/031288.502284.25281.50-12,806-0.04%
2020/01/022284.501290.00283.0012,7710.04%
2019/12/3100.001285.00284.00-12,791-0.04%
2019/12/261288.501274.00295.0002,6510.00%
2019/12/251270.001265.50271.0002,4920.00%
2019/12/202249.002245.50255.0002,2910.00%
2019/12/1911250.918250.00251.5032,2330.13%
2019/12/181251.501253.00255.0002,2130.00%
2019/12/177250.366254.00253.5012,1940.05%
2019/11/263215.503213.33213.0002,3680.00%
2019/11/082214.752214.25215.0002,8100.00%
2019/11/041219.501221.50217.5003,0950.00%
2019/10/301215.0000.00213.5013,1230.03%
2019/10/181243.0000.00238.5013,4700.03%
2019/10/071241.501242.00250.0003,8430.00%
2019/10/031239.501238.50239.0003,8410.00%
2019/09/201238.501244.00240.0003,8080.00%
2019/09/171229.001229.00230.0003,8160.00%
2019/09/021248.001247.50248.0003,7460.00%
2019/08/302256.752268.75252.5003,7160.00%
2019/08/266248.506249.67247.5003,5360.00%
2019/08/211247.501244.50253.0003,4910.00%
2019/08/201250.501253.00245.5003,4660.00%
2019/08/191250.001252.50249.5003,4740.00%
2019/08/121276.001283.00270.0003,3070.00%
2019/08/082274.504258.13277.00-23,258-0.06%
2019/08/072246.5000.00255.0023,1920.06%
2019/08/051241.001239.50241.0003,0350.00%
2019/07/261237.001245.50236.5002,9950.00%
2019/07/251240.001250.00236.5002,9990.00%
2019/07/242242.002243.00250.5003,0370.00%
2019/07/231234.001238.00229.0003,0290.00%
2019/07/221233.501227.50239.5002,9850.00%
2019/07/181206.501204.50205.5002,9150.00%
2019/06/051158.001160.50157.5002,5580.00%
2019/05/281154.001151.50154.0002,5690.00%
2019/05/2300.003150.00158.00-32,535-0.12%
2019/05/213158.002153.50156.5012,4580.04%
2019/05/032180.0000.00181.0022,3260.09%
2019/05/025176.505178.10180.5002,2930.00%
2019/04/251175.5000.00168.0012,0950.05%
2019/04/2400.001178.00180.00-12,076-0.05%
2019/04/164157.134158.00155.5002,2590.00%
2019/04/1200.001142.00141.50-12,134-0.05%
2019/04/091141.0000.00141.0012,1910.05%
2019/04/0300.001132.50131.50-12,237-0.04%
2019/04/021131.0000.00131.0012,3150.04%
2019/04/0100.001130.00129.00-12,381-0.04%
2019/03/131122.001123.50125.0002,5120.00%
2019/03/072126.251125.00123.0012,4500.04%
2019/03/064136.636136.83135.00-22,395-0.08%
2019/03/041133.004135.88133.50-32,326-0.13%
2019/02/275136.9000.00136.5052,3000.22%
2019/02/119145.509145.00147.0002,1220.00%
2019/01/2418137.1118137.06136.0001,9650.00%
2019/01/2324135.1024135.63135.0001,9430.00%
2019/01/224138.504139.00133.5001,9190.00%
2019/01/214137.134135.63137.5001,8990.00%
2019/01/173143.503144.50140.0001,9010.00%
2019/01/145142.805143.50145.0001,7790.00%
2019/01/1129143.7829141.09149.5001,7210.00%
2019/01/104149.004151.50139.0001,5690.00%
2019/01/071135.0000.00134.0011,2400.08%
2019/01/0400.001134.00136.00-11,221-0.08%
2019/01/023131.503129.67131.0001,1890.00%
2018/12/213127.333127.00124.0009750.00%
2018/12/197118.867119.07114.0008240.00%
2018/11/141105.5000.00106.0017520.13%
2018/11/1200.002105.50105.50-2732-0.27%
2018/11/062102.5000.00102.5027260.28%
2018/08/13294.0000.0091.0027200.28%
2018/08/1000.00295.4095.10-2707-0.28%
2018/08/0100.00199.40101.00-1685-0.15%
2018/07/251100.002100.50100.50-1557-0.18%
2018/07/23294.10294.0091.0004720.00%
2018/07/20197.30197.6097.8004340.00%
2018/07/19191.00190.6090.1003650.00%
2018/06/21190.50190.3090.3003460.00%
2018/05/16669.5000.0068.8062392.51%
2018/05/1500.00468.1367.70-4239-1.67%
2018/05/1100.00372.9072.30-3240-1.25%
2018/04/30376.4000.0076.5033600.83%
2018/04/2700.00175.4075.20-1368-0.27%
2018/04/2400.00276.4076.30-2377-0.53%
2018/01/262102.5000.00102.5025200.38%
尼得科超眾 相關文章