立端 (6245)-凱基-員林券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼0.6
漲幅
-0.63%
成交量
290張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	94.20	0	0.00	93.80	3	1,801	0.17%
2024/04/25	5	93.60	0	0.00	93.80	5	1,816	0.28%
2024/04/24	5	93.80	0	0.00	94.40	5	1,864	0.27%
2024/04/23	1	92.00	0	0.00	92.00	1	1,932	0.05%
2024/04/22	19	92.51	0	0.00	92.00	19	1,989	0.96%
2024/04/19	0	0.00	0.3	93.00	92.50	-0.3	2,044	-0.01%
2024/04/18	0	0.00	1	95.60	95.30	-1	2,059	-0.05%
2024/04/16	1	94.10	0	0.00	92.90	1	2,145	0.05%
2024/04/15	6	98.80	0	0.00	98.20	6	2,123	0.28%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	8	102.75	102.50	-8	2,125	-0.38%
2024/04/09	22	98.60	0	0.00	98.00	22	2,100	1.05%
2024/04/08	3	99.97	0	0.00	99.50	3	2,095	0.14%
2024/04/03	4	99.68	0	0.00	99.80	4	2,101	0.19%
2024/04/01	15	100.60	0	0.00	101.50	15	2,115	0.71%
2024/03/29	13	99.65	2	100.00	100.50	11	2,135	0.52%
2024/03/28	21	101.95	0	0.00	100.00	21	2,158	0.97%
2024/03/25	0.1	103.50	0	0.00	104.00	0.1	2,241	0.00%
2024/03/22	0	0.00	2	102.50	101.50	-2	2,251	-0.09%
2024/03/20	4	102.75	0	0.00	102.00	4	2,319	0.17%
2024/03/18	1	101.00	0	0.00	100.50	1	2,335	0.04%
2024/03/13	0	0.00	90	100.72	100.50	-90	2,454	-3.67%
2024/03/12	90	101.78	0	0.00	102.00	90	2,493	3.61%
2024/03/08	0.5	98.50	0	0.00	98.80	0.5	2,622	0.02%
2024/03/07	0.2	102.50	0	0.00	100.00	0.2	2,718	0.01%
2024/03/06	0.3	105.50	1.3	105.42	104.00	-1	2,753	-0.04%
2024/03/05	2	108.00	40	107.50	107.50	-38	2,715	-1.40%
2024/03/04	140	107.50	101	107.01	107.50	39	2,763	1.41%	大買/大賣/
2024/03/01	0	0.00	112	105.90	106.00	-112	2,882	-3.89%	大賣/鉅額交易
2024/02/27	201	106.50	88	106.50	105.00	113	3,200	3.53%	大買/鉅額交易
2024/02/23	5	107.00	0.1	106.50	105.50	4.9	3,380	0.14%
2024/02/22	7.3	105.68	321	106.02	106.00	-313.7	3,367	-9.32%	大賣/鉅額交易
2024/02/21	100	106.00	0	0.00	105.50	100	3,351	2.98%
2024/02/20	220.3	105.73	0	0.00	105.00	220.3	3,346	6.58%	大買/鉅額交易
2024/02/19	2	103.25	1	103.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	1	103.00	104.50	-1	3,348	-0.03%
2024/02/15	0	0.00	1	104.01	104.00	-1	3,330	-0.03%
2024/02/05	41	114.98	40	114.00	114.50	1	3,237	0.03%
2024/02/02	0	0.00	100	116.50	116.00	-100	3,225	-3.10%
2024/02/01	101	116.00	82	115.01	116.50	19	3,194	0.59%	大買/
2024/01/31	50	115.00	0.4	114.50	115.00	49.6	3,180	1.56%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	30	114.50	0	0.00	115.50	30	3,179	0.94%
2024/01/26	0	0.00	0.1	113.50	113.50	-0.1	3,153	0.00%
2024/01/25	0	0.00	5.1	118.32	113.50	-5.1	3,124	-0.16%
2024/01/24	0	0.00	101.2	117.64	115.50	-101.2	3,003	-3.37%	大賣/鉅額交易
2024/01/22	100	116.50	2	116.00	117.00	98	2,935	3.34%
2024/01/19	1	113.50	0	0.00	114.00	1	2,902	0.03%
2024/01/18	2	116.50	2	113.00	112.50	0	2,886	0.00%
2024/01/17	0.1	115.00	0	0.00	117.00	0.1	2,836	0.00%
2024/01/16	0	0.00	101.3	116.99	116.00	-101.3	2,768	-3.66%	大賣/鉅額交易
2024/01/15	100	115.50	1.5	116.17	117.50	98.5	2,708	3.64%
2024/01/11	2.3	113.50	0	0.00	113.50	2.3	2,632	0.09%
2024/01/10	0	0.00	2	108.50	108.50	-2	2,572	-0.08%
2024/01/09	0	0.00	0	108.00	108.00	0	2,565	0.00%
2024/01/08	0	0.00	8	110.50	109.50	-8	2,557	-0.31%
2024/01/05	0	0.00	5	110.50	111.00	-5	2,557	-0.20%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/21	0	0.00	1.1	112.55	111.50	-1.1	2,494	-0.04%
2023/12/20	1	111.50	0	0.00	115.50	1	2,469	0.04%
2023/12/19	0	0.00	0.1	108.50	110.50	-0.1	2,414	0.00%
2023/12/18	0	0.00	2	109.00	109.50	-2	2,401	-0.08%
2023/12/15	1.3	112.77	0	0.00	109.50	1.3	2,396	0.05%
2023/12/14	3	113.83	0	0.00	113.50	3	2,339	0.13%
2023/12/06	2	117.50	1	117.00	116.00	1	2,255	0.04%
2023/12/04	1	118.00	7.5	118.23	117.00	-6.5	2,151	-0.30%
2023/12/01	3	117.83	2	118.75	122.50	1	2,050	0.05%
2023/11/30	0.5	114.50	1	116.50	115.00	-0.5	1,957	-0.03%
2023/11/29	1.1	118.09	3	114.50	115.50	-1.9	1,915	-0.10%
2023/11/28	16	114.31	6.6	114.35	115.50	9.4	1,830	0.51%
2023/11/27	4.3	106.43	0	0.00	107.00	4.3	1,681	0.26%
2023/11/24	1.2	116.75	6	115.25	115.50	-4.8	1,506	-0.32%
2023/11/23	2	111.25	1	112.00	113.00	1	1,322	0.08%
2023/11/22	0	0.00	1	107.00	108.50	-1	1,130	-0.09%
2023/11/21	1	98.80	1	99.00	99.00	0	1,015	0.00%
2023/11/16	6	98.38	0	0.00	97.90	6	1,021	0.59%
2023/11/15	0	0.00	1	94.30	94.30	-1	978	-0.10%
2023/11/14	3.2	91.98	0	0.00	91.80	3.2	978	0.33%
2023/11/13	4	93.80	0	0.00	92.60	4	971	0.41%
2023/11/06	2	94.10	0	0.00	94.20	2	1,142	0.18%
2023/11/03	1	91.10	0	0.00	90.80	1	1,142	0.09%
2023/10/20	0.1	89.90	1	89.60	91.20	-0.9	1,607	-0.06%
2023/10/19	0	0.00	1	90.40	91.50	-1	1,657	-0.06%
2023/09/26	0.1	91.50	0	0.00	90.80	0.1	2,301	0.01%
2023/09/14	0	0.00	1	96.90	100.00	-1	2,509	-0.04%
2023/09/11	1.1	95.90	0	0.00	95.60	1.1	2,670	0.04%
2023/09/06	0.3	110.00	0	0.00	109.50	0.3	2,922	0.01%
2023/09/01	0.3	108.50	0	0.00	107.00	0.3	3,002	0.01%
2023/08/31	1	106.00	0	0.00	106.00	1	3,029	0.03%
2023/08/29	0.2	102.50	0	0.00	103.50	0.2	3,087	0.01%
2023/08/18	1	107.50	0	0.00	105.00	1	3,821	0.03%
2023/08/16	0	0.00	3	103.00	104.00	-3	4,276	-0.07%
2023/08/15	0.1	104.50	0	0.00	105.00	0.1	4,464	0.00%
2023/08/14	0.1	104.00	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	0.1	107.00	0	0.00	105.50	0.1	4,626	0.00%
2023/08/10	0.1	109.50	2	106.00	109.00	-1.9	4,659	-0.04%
2023/08/07	1	112.50	0	0.00	112.50	1	4,848	0.02%
2023/08/04	0.1	108.00	0	0.00	113.00	0.1	4,983	0.00%
2023/08/01	1	116.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	1	115.50	1	116.00	116.00	0	5,348	0.00%
2023/07/28	1	118.00	0	0.00	115.00	1	5,356	0.02%
2023/07/17	0	0.00	1	116.00	115.50	-1	5,353	-0.02%
2023/07/14	1	118.50	0	0.00	116.00	1	5,361	0.02%
2023/07/13	1	120.50	0	0.00	117.50	1	5,314	0.02%
2023/07/07	0.3	110.00	0	0.00	109.00	0.3	5,332	0.00%
2023/07/06	1	112.00	3	111.33	111.00	-2	5,489	-0.04%
2023/07/04	0.3	112.00	0	0.00	111.50	0.3	5,491	0.00%
2023/07/03	1	111.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	7	112.00	2	110.50	112.00	5	5,522	0.09%
2023/06/29	0.3	109.50	2	108.00	109.00	-1.8	5,561	-0.03%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/20	0	0.00	1	110.50	111.00	-1	6,177	-0.02%
2023/06/19	0	0.00	1	113.00	112.00	-1	6,236	-0.02%
2023/06/16	1.3	111.70	0	0.00	110.50	1.3	6,237	0.02%
2023/06/15	25	113.70	0	0.00	113.00	25	6,208	0.40%
2023/06/14	2	112.00	1	112.00	111.50	1	6,122	0.02%
2023/06/13	0	0.00	2	113.00	113.50	-2	6,098	-0.03%
2023/06/12	1.3	116.27	0	0.00	115.00	1.3	5,970	0.02%
2023/06/08	2.3	125.61	1	125.00	125.00	1.3	6,092	0.02%
2023/06/07	0	131.50	0	0.00	131.00	0	6,106	0.00%
2023/06/06	0	0.00	1	131.00	130.50	-1	6,154	-0.02%
2023/06/01	3	135.17	0	0.00	134.50	3	6,334	0.05%
2023/05/31	3	135.50	1	139.00	136.50	2	6,562	0.03%
2023/05/29	1	132.50	0	0.00	135.50	1	6,546	0.02%
2023/05/25	3.2	130.16	1	128.18	129.00	2.2	6,500	0.03%
2023/05/23	4.2	135.83	5	136.70	140.50	-0.8	6,518	-0.01%
2023/05/22	0	0.00	1	128.00	128.50	-1	6,536	-0.02%
2023/05/19	6	126.33	7	124.92	125.00	-1	6,667	-0.02%
2023/05/18	0	0.00	1.3	122.00	124.00	-1.3	6,598	-0.02%
2023/05/17	0	0.00	3	120.00	121.00	-3	6,515	-0.05%
2023/05/16	4	120.00	4	121.00	119.50	0	6,503	0.00%
2023/05/15	0	117.50	0	0.00	118.00	0	6,578	0.00%
2023/05/12	1	115.59	2	117.50	120.50	-1	6,623	-0.01%
2023/05/11	0	0.00	3	116.50	116.00	-3	6,731	-0.04%
2023/05/10	3.3	118.15	4	116.00	116.00	-0.7	6,737	-0.01%
2023/05/09	0	0.00	1	116.00	114.00	-1	6,671	-0.01%
2023/05/08	10	117.25	2	116.50	117.00	8	6,753	0.12%
2023/05/05	2	114.00	5	114.70	115.50	-3	6,788	-0.04%
2023/05/04	1.5	106.67	0	0.00	107.00	1.5	6,558	0.02%
2023/05/02	2	106.46	0	0.00	105.50	2	6,630	0.03%
2023/04/26	0	0.00	1	98.20	100.00	-1	6,776	-0.01%
2023/04/25	1	99.30	0	0.00	98.30	1	6,949	0.01%
2023/04/24	2	102.00	2	101.00	102.00	0	7,208	0.00%
2023/04/21	1	101.00	0	0.00	100.50	1	7,348	0.01%
2023/04/20	2	103.50	1	105.50	103.00	1	7,300	0.01%
2023/04/19	1	108.00	10	108.50	108.00	-9	7,251	-0.12%
2023/04/18	0	0.00	1	109.00	108.50	-1	7,281	-0.01%
2023/04/17	0	0.00	20	111.50	110.00	-20	7,327	-0.27%
2023/04/14	2	111.25	10	111.50	111.50	-8	7,313	-0.11%
2023/04/13	0	0.00	7	109.50	109.50	-7	7,258	-0.10%
2023/04/12	7	110.50	0	0.00	111.00	7	7,245	0.10%
2023/04/11	1	109.50	3	110.00	109.50	-2	7,162	-0.03%
2023/04/10	0	0.00	1	121.50	121.50	-1	7,000	-0.01%
2023/04/07	2	123.50	0	0.00	122.00	2	7,009	0.03%
2023/04/06	2	119.50	2	120.50	121.50	0	7,017	0.00%
2023/03/31	2	123.50	0	0.00	121.50	2	7,121	0.03%
2023/03/30	1	122.50	0	0.00	121.50	1	7,218	0.01%
2023/03/29	1	120.00	1	118.00	119.00	0	7,197	0.00%
2023/03/28	1	122.00	7	120.50	118.00	-6	7,243	-0.08%
2023/03/27	3	121.67	3	122.50	121.50	0	7,148	0.00%
2023/03/24	5	126.60	8	126.69	123.50	-3	7,102	-0.04%
2023/03/23	7	118.71	9	122.39	127.00	-2	6,916	-0.03%
2023/03/22	0	0.00	50	116.30	115.50	-50	6,781	-0.74%
2023/03/20	51	114.49	0	0.00	113.50	51	6,866	0.74%
2023/03/17	4	111.25	1	110.00	111.50	3	6,950	0.04%
2023/03/15	4	111.50	1	111.00	111.50	3	7,091	0.04%
2023/03/14	5	109.60	5	108.80	110.00	0	7,162	0.00%
2023/03/13	6	105.67	8.5	105.18	108.50	-2.5	7,206	-0.03%
2023/03/10	2	116.00	102	114.99	114.50	-100	7,204	-1.39%	大賣/
2023/03/09	100	122.00	0.7	119.50	120.00	99.3	7,305	1.36%
2023/03/08	1	120.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	3	120.33	3	119.00	121.00	0	7,613	0.00%
2023/03/06	1	124.00	0.3	121.00	119.50	0.7	7,701	0.01%
2023/03/03	12	120.38	9	118.67	123.00	3	7,598	0.04%
2023/03/02	3	113.17	3	113.33	116.50	0	7,411	0.00%
2023/02/24	0	0.00	3	111.83	109.50	-3	7,558	-0.04%
2023/02/23	1	113.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	7	111.29	12	111.54	111.50	-5	7,996	-0.06%
2023/02/21	11	121.00	4	118.88	116.50	7	8,003	0.09%
2023/02/20	6	116.25	6	116.00	116.50	0	7,857	0.00%
2023/02/17	3	111.00	7	111.21	114.50	-4	7,569	-0.05%
2023/02/16	5	106.20	5	106.40	105.50	0	7,339	0.00%
2023/02/14	1	102.50	1	104.00	103.00	0	7,344	0.00%
2023/02/13	3	106.67	1	107.00	106.00	2	7,332	0.03%
2023/02/10	1	104.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	1	105.00	1	107.00	105.00	0	7,140	0.00%
2023/02/08	1	102.50	1	100.50	101.00	0	6,972	0.00%
2023/02/07	11	99.40	12	99.76	99.50	-1	6,859	-0.01%
2023/02/03	1	102.50	58	98.58	101.00	-57	6,762	-0.84%
2023/02/02	58	94.21	0	0.00	94.10	58	6,627	0.88%
2023/02/01	2	93.00	1	93.00	93.00	1	6,598	0.02%
2023/01/31	1	91.30	1	91.40	91.80	0	6,593	0.00%
2023/01/16	2	94.55	2	95.70	95.00	0	6,463	0.00%
2023/01/13	3	97.80	1	98.60	94.60	2	6,363	0.03%
2023/01/12	18	102.19	2	102.25	102.00	16	6,240	0.26%
2023/01/09	1	89.50	1	89.80	90.00	0	5,860	0.00%
2023/01/06	0	0.00	5	90.14	88.60	-5	5,845	-0.09%
2023/01/05	2	93.35	2	95.05	92.60	0	5,834	0.00%
2023/01/04	2	93.75	1	92.40	91.10	1	5,790	0.02%
2023/01/03	27	93.45	2	93.90	93.80	25	5,781	0.43%
2022/12/30	1	93.50	2	93.00	92.00	-1	5,769	-0.02%
2022/12/28	1	92.50	0	0.00	91.00	1	5,778	0.02%
2022/12/27	3	92.70	2	94.90	94.70	1	5,810	0.02%
2022/12/26	3	92.47	0	0.00	92.20	3	5,797	0.05%
2022/12/23	4	97.15	2	93.00	91.80	2	5,778	0.03%
2022/12/22	4	101.00	4	102.00	98.80	0	5,663	0.00%
2022/12/21	3	101.83	3	102.83	102.50	0	5,530	0.00%
2022/12/20	2	104.50	2	105.00	98.90	0	5,497	0.00%
2022/12/15	1	104.50	3	104.83	103.50	-2	5,444	-0.04%
2022/12/13	2	99.50	1	99.30	97.00	1	5,358	0.02%
2022/12/12	0	0.00	110	100.95	99.50	-110	5,320	-2.07%	大賣/鉅額交易
2022/12/06	6	109.00	6	108.67	108.00	0	5,553	0.00%
2022/12/05	2	105.75	3	105.33	105.50	-1	5,455	-0.02%
2022/12/02	58	99.18	58	99.91	104.00	0	5,360	0.00%
2022/12/01	1	95.30	0	0.00	96.60	1	5,216	0.02%
2022/11/30	2	92.90	3	91.13	95.50	-1	5,065	-0.02%
2022/11/29	1	89.10	0	0.00	88.80	1	4,812	0.02%
2022/11/28	3	88.77	3	87.77	88.00	0	4,669	0.00%
2022/11/25	1	88.00	1	87.40	87.10	0	4,512	0.00%
2022/11/23	1	87.20	5	86.92	87.90	-4	4,449	-0.09%
2022/11/22	17	86.22	16	86.68	87.50	1	4,354	0.02%
2022/11/21	42	85.78	42	85.54	87.90	0	4,194	0.00%
2022/11/18	21	80.88	19	80.35	82.80	2	3,949	0.05%
2022/11/17	2	77.05	2	77.50	76.30	0	3,643	0.00%
2022/11/15	0	0.00	1	71.10	71.00	-1	3,489	-0.03%
2022/11/11	0	0.00	2	70.25	70.90	-2	3,448	-0.06%
2022/11/10	0	0.00	4	69.93	69.30	-4	3,420	-0.12%
2022/11/09	5	68.50	0	0.00	68.80	5	3,394	0.15%
2022/11/08	0	0.00	1	66.20	67.50	-1	3,389	-0.03%
2022/11/07	5	66.30	0	0.00	66.40	5	3,471	0.14%
2022/11/02	4	67.48	0	0.00	67.10	4	3,596	0.11%
2022/10/27	0	0.00	4	60.80	61.90	-4	3,775	-0.11%
2022/10/25	4	59.60	0	0.00	59.60	4	4,054	0.10%
2022/10/19	1	61.70	0	0.00	62.10	1	4,054	0.02%
2022/10/13	1	55.50	1	54.90	54.90	0	4,010	0.00%
2022/10/06	2	60.95	0	0.00	61.10	2	4,147	0.05%
2022/10/05	5	62.60	0	0.00	60.80	5	4,214	0.12%
2022/09/29	1	57.70	0	0.00	57.60	1	4,222	0.02%
2022/09/23	0	0.00	1	67.20	65.60	-1	4,534	-0.02%
2022/09/19	0	0.00	3	74.17	71.70	-3	5,296	-0.06%
2022/09/16	0	0.00	4	75.60	75.10	-4	5,300	-0.08%
2022/09/15	6	80.03	0	0.00	78.30	6	5,221	0.11%
2022/09/14	1	71.00	1	71.90	78.30	0	4,970	0.00%
2022/09/13	2	71.50	0	0.00	71.40	2	4,730	0.04%
2022/08/26	0	0.00	0.5	71.20	71.30	-0.5	5,134	-0.01%
2022/08/19	0	0.00	17	72.14	71.70	-17	4,961	-0.34%
2022/08/18	0.5	71.82	0	0.00	71.70	0.5	4,926	0.01%
2022/08/17	0	0.00	2	71.50	71.30	-2	4,878	-0.04%
2022/08/16	100	69.19	129	70.21	70.50	-29	4,820	-0.60%	大賣/
2022/08/15	15	67.88	1	68.20	68.20	14	4,745	0.30%
2022/08/12	3	72.90	3	70.20	70.20	0	4,665	0.00%
2022/08/11	0	0.00	101	73.15	72.70	-101	4,531	-2.23%	大賣/鉅額交易
2022/08/10	101	72.60	2	72.50	70.30	99	4,408	2.25%	大買/
2022/08/05	0	0.00	1	70.40	70.50	-1	4,228	-0.02%
2022/08/03	3	71.67	0	0.00	69.90	3	4,116	0.07%
2022/08/02	3	72.80	3	71.87	72.00	0	3,918	0.00%
2022/08/01	0	0.00	4	69.50	70.40	-4	3,737	-0.11%
2022/07/29	3	68.00	6	68.10	68.30	-3	3,585	-0.08%
2022/07/28	5	65.40	0	0.00	66.20	5	3,503	0.14%
2022/07/27	2	65.70	2	63.60	66.30	0	3,487	0.00%
2022/07/22	40	66.30	0	0.00	66.50	40	3,385	1.18%
2022/07/18	2	67.00	0	0.00	67.10	2	3,272	0.06%
2022/07/14	0	0.00	2	66.55	67.30	-2	3,143	-0.06%
2022/07/13	11	65.23	0	0.00	64.00	11	3,073	0.36%
2022/07/12	50	62.93	0	0.00	63.50	50	3,071	1.63%
2022/07/05	0	0.00	2	63.40	65.30	-2	2,842	-0.07%
2022/07/04	1	61.30	3	61.86	61.40	-2	2,724	-0.07%
2022/07/01	3	63.01	1	66.20	62.10	2	2,648	0.08%
2022/06/29	8	66.69	4	67.75	69.60	4	2,278	0.18%
2022/06/28	4	66.50	4	66.30	66.50	0	1,841	0.00%
2022/06/27	1	59.00	1	61.00	63.20	0	1,653	0.00%
2022/06/17	0	0.00	3	59.67	60.20	-3	1,367	-0.22%
2022/06/16	1	64.00	3	63.50	60.90	-2	1,343	-0.15%
2022/06/15	5	65.40	0	0.00	64.00	5	1,309	0.38%
2022/04/21	0	0.00	1	61.10	61.50	-1	451	-0.22%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/04/14	1	60.10	0	0.00	59.60	1	261	0.38%
2022/01/03	1	56.80	0	0.00	57.00	1	296	0.34%
2021/12/13	5	53.80	0	0.00	54.20	5	251	1.99%
2021/12/08	15	50.53	0	0.00	51.00	15	260	5.76%
2021/12/07	6	51.10	0	0.00	51.10	6	269	2.23%
2021/12/06	4	51.10	0	0.00	52.20	4	272	1.47%
2021/11/15	0	0.00	0.1	50.42	49.85	-0.1	309	-0.03%
2021/10/25	0.1	49.40	0	0.00	49.90	0.1	309	0.03%
2021/10/01	0	0.00	1	45.70	45.95	-1	317	-0.31%
2021/09/14	1	49.30	0	0.00	49.30	1	358	0.28%
2021/06/11	0	0.00	25	60.04	60.20	-25	1,012	-2.47%
2021/04/19	0	0.00	5	67.00	66.90	-5	934	-0.54%
2021/04/14	0	0.00	10	66.60	67.10	-10	943	-1.06%
2021/04/13	0	0.00	1	69.90	68.50	-1	960	-0.10%
2021/04/06	0	0.00	1	69.50	69.80	-1	1,031	-0.10%
2021/03/29	8	69.04	3	69.00	69.00	5	929	0.54%
2021/03/25	7	68.76	0	0.00	67.70	7	922	0.76%
2021/01/11	5	70.60	0	0.00	70.70	5	1,245	0.40%
2021/01/05	5	75.20	0	0.00	74.60	5	1,188	0.42%
2021/01/04	20	71.60	0	0.00	72.50	20	1,112	1.80%
2020/11/26	0	0.00	1	69.40	69.30	-1	937	-0.11%
2020/11/24	1	68.40	0	0.00	68.10	1	918	0.11%
2020/11/10	2	68.75	4	69.58	69.90	-2	938	-0.21%
2020/11/09	3	69.17	2	68.85	70.80	1	910	0.11%
2020/11/06	1	66.30	0	0.00	67.60	1	754	0.13%
2020/08/19	4	59.13	0	0.00	58.80	4	725	0.55%
2020/08/18	0	0.00	4	60.05	60.60	-4	677	-0.59%
2020/06/03	0	0.00	1	59.90	60.30	-1	862	-0.12%
2020/06/02	1	59.60	2	59.50	59.70	-1	857	-0.12%
2020/06/01	2	58.95	0	0.00	59.60	2	854	0.23%
2020/04/21	0	0.00	8	53.48	53.40	-8	1,001	-0.80%
2020/04/20	8	54.85	0	0.00	54.50	8	989	0.81%
2020/02/18	3	62.80	3	62.97	62.40	0	733	0.00%
2020/02/03	0	0.00	10	50.50	50.60	-10	708	-1.41%
2020/01/03	0	0.00	0	66.70	66.70	0	887	0.00%
2020/01/02	0	0.00	1	68.70	67.80	-1	887	-0.11%
2019/12/31	1	68.10	2	67.85	68.50	-1	874	-0.11%
2019/12/30	1	66.60	0	0.00	67.10	1	835	0.12%
2019/12/23	0	0.00	0.2	65.20	65.20	-0.2	890	-0.02%
2019/12/19	0	65.90	0	0.00	66.30	0	928	0.00%
2019/11/21	1	63.80	0	0.00	64.00	1	1,311	0.08%
2019/11/07	0	0.00	1	65.70	65.60	-1	1,760	-0.06%
2019/11/06	0	0.00	1	66.70	66.60	-1	1,759	-0.06%
2019/10/22	1	75.00	0	0.00	72.10	1	1,998	0.05%
2019/10/16	0	0.00	1	70.00	70.00	-1	1,958	-0.05%
2019/10/14	1	69.10	0	0.00	69.10	1	1,984	0.05%
2019/10/04	1	70.90	0	0.00	70.90	1	2,017	0.05%
2019/09/06	0	0.00	1	71.60	71.10	-1	2,219	-0.05%
2019/09/05	1	70.90	0	0.00	70.90	1	2,208	0.05%
2019/09/04	10	72.00	0	0.00	72.20	10	2,205	0.45%
2019/08/27	0	0.00	2	75.20	74.90	-2	2,218	-0.09%
2019/08/20	2	73.80	0	0.00	73.80	2	2,092	0.10%
2019/07/22	0	0.00	10	72.50	73.50	-10	1,936	-0.52%
2019/07/17	10	71.50	0	0.00	71.50	10	2,022	0.49%
2019/07/01	0	0.00	3	73.30	73.10	-3	2,482	-0.12%
2019/06/28	3	72.40	0	0.00	72.40	3	2,481	0.12%
2019/06/21	1	75.90	2	74.90	72.20	-1	2,805	-0.04%
2019/06/19	1	72.90	1	71.70	72.50	0	2,770	0.00%
2019/06/12	1	72.40	0	0.00	72.40	1	2,941	0.03%
2019/06/10	0	0.00	1	70.70	70.90	-1	3,066	-0.03%
2019/06/06	1	66.00	0	0.00	66.20	1	3,181	0.03%
2019/05/31	0	0.00	1	74.00	73.60	-1	3,460	-0.03%
2019/05/29	1	72.20	0	0.00	71.10	1	3,561	0.03%
2019/05/28	1	65.70	0	0.00	70.90	1	3,657	0.03%
2019/05/21	0	0.00	1	66.10	70.80	-1	4,010	-0.02%
2019/05/17	0	0.00	5	69.10	70.00	-5	4,025	-0.12%
2019/05/15	5	68.80	0	0.00	70.40	5	4,025	0.12%
2019/05/10	2	67.30	2	66.50	67.20	0	4,006	0.00%
2019/04/30	0	0.00	10	76.00	77.70	-10	4,095	-0.24%
2019/04/26	10	79.20	10	80.05	78.90	0	4,137	0.00%
2019/04/25	0	0.00	9	82.70	81.90	-9	4,152	-0.22%
2019/04/23	0	0.00	3	80.50	83.00	-3	4,269	-0.07%
2019/04/22	0	0.00	1	79.60	80.10	-1	4,214	-0.02%
2019/04/19	0	0.00	1	81.70	79.50	-1	4,188	-0.02%
2019/04/18	7	83.66	2	84.80	80.80	5	4,174	0.12%
2019/04/16	11	86.61	10	88.20	85.00	1	4,098	0.02%
2019/04/15	5	86.48	0	0.00	84.70	5	4,043	0.12%
2019/04/12	17	86.69	9	86.13	86.30	8	3,989	0.20%
2019/04/11	2	84.20	2	84.95	83.30	0	3,825	0.00%
2019/04/08	5	84.64	0	0.00	82.40	5	3,617	0.14%
2019/03/29	1	79.20	2	80.05	78.50	-1	3,291	-0.03%
2019/03/28	2	75.30	1	73.10	77.80	1	3,115	0.03%
2019/03/27	1	71.70	2	71.55	74.40	-1	3,020	-0.03%
2019/03/25	0	0.00	2	73.15	74.40	-2	2,929	-0.07%
2019/03/21	0	0.00	1	77.30	77.50	-1	2,863	-0.03%
2019/03/19	1	79.00	0	0.00	76.90	1	2,753	0.04%
2019/03/15	0	0.00	1	76.40	77.50	-1	2,661	-0.04%
2019/03/14	1	77.70	0	0.00	76.80	1	2,604	0.04%
2019/03/12	1	76.50	1	77.40	79.00	0	2,429	0.00%
2019/03/11	0	0.00	3	73.70	76.00	-3	2,275	-0.13%
2019/03/07	3	73.00	0	0.00	67.50	3	2,064	0.15%
2019/03/04	2.2	77.16	2	77.20	72.30	0.2	1,844	0.01%
2019/02/27	45	75.56	43	75.81	76.90	2	1,744	0.11%
2019/02/26	27.2	75.43	29	75.32	72.80	-1.8	1,609	-0.11%
2019/02/21	2	62.60	0	0.00	63.50	2	1,225	0.16%
2019/01/24	0	0.00	2	59.75	60.50	-2	852	-0.24%
2019/01/23	1	56.10	0	0.00	57.10	1	720	0.14%
2019/01/22	0	0.00	1	57.40	56.90	-1	708	-0.14%
2019/01/21	1	55.50	0	0.00	56.90	1	667	0.15%
2019/01/18	2	55.25	0	0.00	56.10	2	621	0.32%
2019/01/16	1	54.30	1	55.00	55.10	0	524	0.00%
2018/11/14	0	0.00	1	40.60	40.85	-1	449	-0.22%
2018/06/11	1	49.00	0	0.00	49.35	1	444	0.23%
2018/04/30	0	0.00	2	47.20	47.20	-2	450	-0.44%
2018/02/08	0	0.00	11	40.75	40.70	-11	1,536	-0.72%
2018/02/07	0	0.00	1	40.60	40.20	-1	1,538	-0.06%
2018/02/02	2	43.20	1	43.45	43.00	1	1,520	0.07%
2018/01/31	10	43.20	0	0.00	43.20	10	1,532	0.65%
2018/01/30	1	43.80	0	0.00	43.45	1	1,531	0.07%
2018/01/29	0	0.00	11	44.80	44.65	-11	1,530	-0.72%
2018/01/25	11	44.59	1	45.40	44.20	10	1,520	0.66%
2018/01/23	0	0.00	9	45.14	45.00	-9	1,512	-0.60%
2018/01/16	1	47.20	0	0.00	47.30	1	1,477	0.07%
2018/01/15	9	47.54	0	0.00	47.50	9	1,480	0.61%
2018/01/05	3	47.00	3	46.95	47.10	0	1,463	0.00%
2018/01/04	1	47.50	0	0.00	48.20	1	1,441	0.07%
2018/01/03	1	45.80	0	0.00	45.90	1	1,402	0.07%