啟碁 (6285)-凱基-員林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
165.5
漲跌
▼4.5
漲幅
-2.65%
成交量
8,236張
產業
上市通信網路類股
1059人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	170.00	4.1	167.65	170.00	-3.1	4,460	-0.07%
2024/06/11	0	0.00	0.5	158.50	158.50	-0.5	5,708	-0.01%
2024/06/06	0	0.00	1	160.50	162.00	-1	6,003	-0.02%
2024/06/05	1	164.50	0	0.00	161.50	1	6,056	0.02%
2024/06/04	0	0.00	0	162.50	163.00	0	6,096	0.00%
2024/05/31	2	155.50	0	0.00	156.00	2	6,223	0.03%
2024/05/30	0.5	159.50	0	0.00	159.50	0.5	6,182	0.01%
2024/05/29	0	0.00	2.7	161.68	163.50	-2.7	6,257	-0.04%
2024/05/28	0	158.00	12	158.33	158.00	-12	6,140	-0.20%
2024/05/27	2	161.00	0	0.00	159.00	2	6,162	0.03%
2024/05/24	0.2	159.50	0	0.00	160.00	0.2	6,297	0.00%
2024/05/23	1.3	161.54	0	0.00	157.50	1.3	6,420	0.02%
2024/05/21	5	156.00	0	0.00	157.00	5	6,874	0.07%
2024/05/20	7	156.36	2	157.75	156.00	5	6,868	0.07%
2024/05/17	1	154.50	1.5	155.17	155.00	-0.5	6,876	-0.01%
2024/05/16	0	0.00	12	155.54	156.00	-12	6,960	-0.17%
2024/05/07	0.5	152.50	0	0.00	153.00	0.5	6,846	0.01%
2024/05/06	0	0.00	2	154.00	154.50	-2	6,831	-0.03%
2024/05/03	1	153.25	0	0.00	152.00	1	6,839	0.01%
2024/04/29	0	0.00	0.2	150.00	150.50	-0.2	6,984	0.00%
2024/04/25	0.1	148.00	0	0.00	147.00	0.1	7,463	0.00%
2024/04/24	0.1	150.00	0	0.00	150.50	0.1	7,496	0.00%
2024/04/22	0	0.00	0.1	146.50	144.00	-0.1	7,597	0.00%
2024/04/17	4	146.75	0	0.00	146.50	4	7,501	0.05%
2024/04/15	2	152.50	0	0.00	152.50	2	7,438	0.03%
2024/04/12	3	155.33	1	154.00	154.50	2	7,427	0.03%
2024/04/09	1	158.00	0	0.00	156.50	1	7,438	0.01%
2024/04/08	3	157.00	1	158.00	157.50	2	7,469	0.03%
2024/04/03	3	156.50	6	156.75	157.50	-3	7,497	-0.04%
2024/04/01	4	155.13	0	0.00	155.50	4	7,568	0.05%
2024/03/28	0	0.00	1	156.49	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	1	155.00	156.00	-1	7,564	-0.01%
2024/03/26	0	149.00	0	0.00	149.50	0	7,667	0.00%
2024/03/25	0	152.50	0	0.00	151.50	0	7,776	0.00%
2024/03/22	5	154.40	1	155.00	154.00	4	7,977	0.05%
2024/03/21	2	153.75	2	153.00	153.50	0	8,085	0.00%
2024/03/20	2	162.00	2	159.75	157.50	0	8,114	0.00%
2024/03/19	0	0.00	3	159.33	161.00	-3	8,335	-0.04%
2024/03/18	1	157.50	6	156.75	157.50	-5	8,815	-0.06%
2024/03/15	3	156.00	5	157.00	154.50	-2	9,454	-0.02%
2024/03/14	26.1	161.11	24	156.73	155.50	2.1	9,679	0.02%
2024/03/13	0	0.00	5	155.10	156.00	-5	9,453	-0.05%
2024/03/12	0	0.00	7	147.64	150.00	-7	9,228	-0.08%
2024/03/11	1	142.50	1	145.00	143.00	0	9,176	0.00%
2024/03/08	5	145.60	0	0.00	143.50	5	9,265	0.05%
2024/03/07	7	151.07	0	0.00	150.00	7	9,434	0.07%
2024/03/06	0	0.00	2	158.25	154.50	-2	9,335	-0.02%
2024/03/05	3	157.00	0	0.00	157.00	3	9,277	0.03%
2024/03/04	25	156.14	34	156.71	156.50	-9	9,228	-0.10%
2024/03/01	1	152.50	2	155.24	152.50	-1	9,124	-0.01%
2024/02/29	1	153.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	7	153.50	7	154.79	153.00	0	9,163	0.00%
2024/02/26	3	156.67	6	158.25	156.00	-3	9,082	-0.03%
2024/02/23	15.1	155.48	20	158.25	156.00	-4.9	9,025	-0.05%
2024/02/22	4	155.50	15	152.30	156.50	-11	8,926	-0.12%
2024/02/20	5	146.40	0	0.00	145.50	5	8,678	0.06%
2024/02/19	2	147.00	5	146.10	147.00	-3	8,706	-0.03%
2024/02/16	1	141.50	0	0.00	143.00	1	8,673	0.01%
2024/02/15	0	0.00	1	142.00	141.50	-1	8,689	-0.01%
2024/02/05	4	141.63	0	0.00	141.50	4	8,698	0.05%
2024/02/02	2	143.50	0	0.00	144.00	2	8,721	0.02%
2024/02/01	0	0.00	1.2	143.58	144.00	-1.2	8,882	-0.01%
2024/01/30	6	144.00	0.3	144.50	144.00	5.7	8,981	0.06%
2024/01/29	0	0.00	0.3	146.00	146.00	-0.3	9,093	0.00%
2024/01/23	0	0.00	3	148.17	148.50	-3	9,692	-0.03%
2024/01/22	3	146.00	1	144.00	143.50	2	9,638	0.02%
2024/01/19	3.6	143.35	3	144.17	143.00	0.6	9,513	0.01%
2024/01/18	4.1	150.46	0	0.00	150.00	4.1	9,211	0.04%
2024/01/17	10	152.75	0	0.00	151.50	10	9,237	0.11%
2024/01/16	11	156.68	8	156.00	156.50	3	9,180	0.03%
2024/01/15	0	0.00	8	152.00	152.50	-8	9,096	-0.09%
2024/01/10	0.1	149.50	0	0.00	149.50	0.1	9,189	0.00%
2024/01/09	4	151.63	5	150.50	151.00	-1	9,200	-0.01%
2024/01/08	1	152.50	0	0.00	151.50	1	9,230	0.01%
2024/01/05	0	0.00	7	153.00	152.50	-7	9,354	-0.07%
2024/01/04	3	152.17	0	0.00	152.50	3	9,493	0.03%
2023/12/29	2	157.00	2	156.00	156.00	0	9,585	0.00%
2023/12/28	1	160.00	0	0.00	159.00	1	9,660	0.01%
2023/12/26	1	157.00	7	157.50	157.50	-6	9,812	-0.06%
2023/12/22	7	156.36	2	154.25	153.00	5	9,851	0.05%
2023/12/20	2	157.25	1	158.00	156.50	1	9,718	0.01%
2023/12/19	2	159.00	2	159.00	157.00	0	9,785	0.00%
2023/12/18	1	165.00	1	165.50	164.00	0	9,908	0.00%
2023/12/15	0	0.00	2	165.50	165.50	-2	9,963	-0.02%
2023/12/14	3	166.83	2	169.50	167.50	1	10,063	0.01%
2023/12/13	7	165.50	3	163.67	167.00	4	9,718	0.04%
2023/12/12	5	157.00	5	156.90	155.50	0	9,115	0.00%
2023/12/11	5	145.70	3	148.33	149.50	2	8,624	0.02%
2023/12/08	0	0.00	1.8	141.22	140.50	-1.8	8,481	-0.02%
2023/12/05	0	0.00	0.1	137.00	139.50	-0.1	8,880	0.00%
2023/12/04	0	0.00	0.2	143.50	139.50	-0.2	9,074	0.00%
2023/12/01	0	0.00	4	137.63	136.50	-4	9,253	-0.04%
2023/11/30	0	137.00	0	0.00	136.50	0	9,334	0.00%
2023/11/28	0	136.00	0	0.00	136.50	0	9,572	0.00%
2023/11/27	1	134.50	1	132.00	133.00	0	9,809	0.00%
2023/11/24	1	137.00	0	0.00	136.50	1	9,961	0.01%
2023/11/22	1	140.50	1	143.00	143.00	0	10,299	0.00%
2023/11/21	6	142.08	2.1	141.71	143.00	3.9	10,447	0.04%
2023/11/20	0.2	138.00	0	0.00	138.00	0.2	10,759	0.00%
2023/11/17	2.1	137.02	1	137.50	136.50	1.1	11,114	0.01%
2023/11/16	0	0.00	2	139.00	139.00	-2	11,374	-0.02%
2023/11/15	3	137.33	0	0.00	136.00	3	11,832	0.03%
2023/11/13	1	137.00	5	138.00	138.00	-4	12,445	-0.03%
2023/11/10	12	138.33	7	137.93	137.00	5	12,513	0.04%
2023/11/09	1	137.50	3	137.17	137.00	-2	12,633	-0.02%
2023/11/03	13	137.42	12	138.79	139.00	1	13,068	0.01%
2023/11/02	0	0.00	4	135.50	135.50	-4	13,063	-0.03%
2023/11/01	4	123.25	1	122.50	123.50	3	13,255	0.02%
2023/10/31	5	131.10	1	127.50	127.50	4	13,408	0.03%
2023/10/30	0	0.00	5.1	132.80	132.00	-5.1	14,000	-0.04%
2023/10/26	2	128.75	2	130.00	129.50	0	15,216	0.00%
2023/10/25	1	131.00	0.1	133.00	132.50	0.9	15,221	0.01%
2023/10/24	2	126.50	2	126.50	128.00	0	15,214	0.00%
2023/10/23	2	125.50	1	126.00	125.50	1	15,297	0.01%
2023/10/19	1	126.50	2	127.00	128.00	-1	15,625	-0.01%
2023/10/18	0.1	126.50	1	126.00	126.00	-0.9	15,792	-0.01%
2023/10/17	2	133.00	2	130.00	130.00	0	15,881	0.00%
2023/10/16	3	132.33	3	131.33	130.00	0	16,291	0.00%
2023/10/13	0	0.00	1	137.00	135.50	-1	16,830	-0.01%
2023/10/12	2	132.00	1	133.00	133.00	1	17,006	0.01%
2023/10/11	1	130.00	1	129.00	128.00	0	17,182	0.00%
2023/10/06	1	129.52	1	130.50	130.00	0	17,736	0.00%
2023/10/05	2	130.50	4	132.00	130.00	-2	18,185	-0.01%
2023/10/04	4	130.00	0.5	131.00	130.50	3.5	18,717	0.02%
2023/10/03	3	134.50	1	133.00	133.00	2	19,190	0.01%
2023/09/28	0	0.00	2	137.50	138.00	-2	19,577	-0.01%
2023/09/27	3	136.33	2	136.50	137.00	1	20,119	0.00%
2023/09/26	1	140.50	0	0.00	139.00	1	20,268	0.00%
2023/09/25	5	141.50	0	0.00	141.00	5	20,610	0.02%
2023/09/22	6	138.17	6	138.00	139.00	0	20,672	0.00%
2023/09/21	7	140.71	9.2	139.42	138.00	-2.2	20,718	-0.01%
2023/09/20	9	149.22	8	148.63	148.00	1	20,613	0.00%
2023/09/19	10	151.95	8	152.25	154.00	2	20,440	0.01%
2023/09/18	1	147.50	0	0.00	147.00	1	20,130	0.00%
2023/09/15	2	146.25	4	147.25	147.00	-2	20,113	-0.01%
2023/09/14	1	144.50	3	143.51	146.50	-2	20,058	-0.01%
2023/09/13	3	138.34	3.5	139.64	140.00	-0.5	19,997	0.00%
2023/09/12	3	141.33	4	141.88	142.00	-1	19,843	-0.01%
2023/09/11	2	143.00	2	142.00	142.00	0	19,768	0.00%
2023/09/08	0	0.00	2	140.75	143.00	-2	19,591	-0.01%
2023/09/07	7	140.71	5	142.60	142.00	2	19,493	0.01%
2023/09/06	3	139.67	8	140.69	140.50	-5	19,252	-0.03%
2023/09/04	2.1	129.50	2	129.00	130.00	0.1	19,147	0.00%
2023/09/01	2	130.00	3	131.33	129.50	-1	19,178	-0.01%
2023/08/31	2	135.00	7	133.64	134.00	-5	19,038	-0.03%
2023/08/30	3	130.50	4	130.63	131.00	-1	18,829	-0.01%
2023/08/29	6	129.75	11	130.14	130.50	-5	18,716	-0.03%
2023/08/28	4	127.75	4	128.63	128.00	0	18,495	0.00%
2023/08/25	5	128.70	4	125.00	128.00	1	18,358	0.01%
2023/08/24	14	132.39	5	132.10	127.50	9	18,178	0.05%
2023/08/23	5	127.50	3	124.00	127.00	2	17,756	0.01%
2023/08/22	3	123.00	10	124.00	123.00	-7	17,452	-0.04%
2023/08/21	4.2	124.76	7	123.79	124.00	-2.9	17,223	-0.02%
2023/08/18	0	0.00	1	123.00	117.50	-1	16,720	-0.01%
2023/08/17	15	122.63	11	120.95	123.00	4	16,510	0.02%
2023/08/16	0	0.00	1	118.00	118.50	-1	16,129	-0.01%
2023/08/15	8	117.00	0	0.00	117.50	8	16,085	0.05%
2023/08/14	0	0.00	13	117.69	118.00	-13	16,066	-0.08%
2023/08/11	1	120.00	7	120.00	119.00	-6	16,117	-0.04%
2023/08/10	5	116.00	9	118.06	115.50	-4	15,880	-0.03%
2023/08/09	1	118.00	10	117.10	118.00	-9	15,674	-0.06%
2023/08/08	5	118.90	3	119.67	118.00	2	15,831	0.01%
2023/08/07	6	118.17	12	120.17	120.50	-6	15,971	-0.04%
2023/08/04	5	115.00	5.2	116.54	118.00	-0.1	15,753	0.00%
2023/08/02	10	117.00	3	115.33	113.50	7	15,506	0.05%
2023/08/01	6	119.50	13	118.15	120.00	-7	14,885	-0.05%
2023/07/31	16	113.97	1	114.00	111.50	15	14,092	0.11%
2023/07/26	1	107.00	0	0.00	107.50	1	13,667	0.01%
2023/07/25	1	109.50	0	0.00	109.00	1	13,617	0.01%
2023/07/21	2	108.50	2	106.00	109.00	0	13,341	0.00%
2023/07/19	3	112.67	3	113.33	110.00	0	13,099	0.00%
2023/07/18	14	119.39	1	119.50	117.00	13	12,825	0.10%
2023/07/17	0	0.00	2.1	117.99	118.00	-2.1	12,373	-0.02%
2023/07/14	6	117.67	9.2	116.83	117.00	-3.2	12,227	-0.03%
2023/07/13	16.3	118.04	6.1	117.82	115.50	10.2	12,008	0.09%
2023/07/12	3	115.83	5.4	115.56	116.00	-2.4	11,570	-0.02%
2023/07/11	7.2	119.21	9.9	118.01	121.00	-2.7	11,305	-0.02%
2023/07/10	9.2	111.92	7	114.43	113.00	2.2	10,783	0.02%
2023/07/07	3	107.83	2	107.50	107.00	1	10,256	0.01%
2023/07/06	3	107.17	2	108.00	107.50	1	10,042	0.01%
2023/07/05	3	107.00	3	108.00	106.00	0	9,920	0.00%
2023/07/04	5	101.36	13	102.54	103.50	-8	9,357	-0.09%
2023/07/03	3	100.93	20	98.37	102.50	-17	9,283	-0.18%
2023/06/30	12	96.65	0	0.00	95.30	12	9,204	0.13%
2023/06/29	1	96.50	1	98.00	96.50	0	9,636	0.00%
2023/06/27	0	0.00	0.1	93.30	92.60	-0.1	9,333	0.00%
2023/06/26	0	0.00	4	93.50	93.30	-4	9,400	-0.04%
2023/06/20	0	0.00	1	95.10	95.10	-1	9,327	-0.01%
2023/06/19	0	0.00	5	95.66	95.60	-5	9,248	-0.05%
2023/06/16	1	94.20	1	94.20	94.00	0	9,060	0.00%
2023/06/14	0	0.00	10	91.90	92.50	-10	8,870	-0.11%
2023/06/13	1	91.00	1	90.50	91.80	0	8,846	0.00%
2023/06/12	0	0.00	3	91.53	91.00	-3	8,776	-0.03%
2023/06/09	1	91.00	0	0.00	90.30	1	8,679	0.01%
2023/06/08	2	92.95	4	93.00	90.00	-2	8,604	-0.02%
2023/06/07	1	90.10	1	90.50	90.10	0	8,341	0.00%
2023/06/06	0	0.00	1	87.50	87.40	-1	8,317	-0.01%
2023/06/05	0	0.00	1	88.80	88.50	-1	8,349	-0.01%
2023/05/31	0.1	88.10	0	0.00	87.50	0.1	8,357	0.00%
2023/05/30	1	87.50	1	86.90	87.30	0	8,287	0.00%
2023/05/26	0	0.00	1	86.30	86.00	-1	8,246	-0.01%
2023/05/25	3	85.27	0	0.00	85.50	3	8,211	0.04%
2023/05/22	0	0.00	0.3	84.50	85.20	-0.3	8,177	0.00%
2023/05/19	0	0.00	0.3	84.50	84.10	-0.3	8,144	0.00%
2023/05/18	2	84.75	0	0.00	84.30	2	8,123	0.02%
2023/05/17	2.3	84.78	0	0.00	84.10	2.3	8,018	0.03%
2023/05/16	0	0.00	2	85.95	86.60	-2	7,848	-0.03%
2023/05/12	8.1	83.06	8	83.74	84.10	0.1	7,828	0.00%
2023/05/11	15.1	89.19	4.8	85.90	85.80	10.3	7,519	0.14%
2023/05/09	2	95.60	0	0.00	95.80	2	7,014	0.03%
2023/05/05	1	94.90	0	0.00	95.30	1	6,981	0.01%
2023/05/04	0	0.00	1	95.20	95.60	-1	7,035	-0.01%
2023/04/27	1	89.30	1	90.90	90.90	0	6,958	0.00%
2023/04/25	0.1	91.79	0.1	90.20	90.00	0.1	6,846	0.00%
2023/04/24	1	91.80	1	91.90	92.30	0	6,757	0.00%
2023/04/21	2	93.20	3	93.50	92.50	-1	6,713	-0.01%
2023/04/20	6.1	97.01	0	0.00	97.10	6.1	6,542	0.09%
2023/04/19	18	99.89	2	100.00	100.50	16	6,415	0.25%
2023/04/18	3.1	99.27	2	99.90	97.70	1.1	6,253	0.02%
2023/04/17	1	100.00	0	0.00	98.60	1	6,160	0.02%
2023/04/14	3	98.57	2	98.75	99.20	1	5,981	0.02%
2023/04/13	1	97.50	0	0.00	95.90	1	5,721	0.02%
2023/04/12	1	98.10	6	98.52	98.50	-5	5,627	-0.09%
2023/04/11	2	98.70	1	100.50	98.40	1	5,599	0.02%
2023/04/10	9	99.43	6	99.20	99.30	3	5,571	0.05%
2023/04/07	1	100.00	0	0.00	99.90	1	5,358	0.02%
2023/04/06	0	0.00	7	100.50	101.00	-7	5,321	-0.13%
2023/03/31	4	102.88	4	104.00	103.50	0	5,153	0.00%
2023/03/30	8	98.50	4	100.00	103.50	4	4,796	0.08%
2023/03/29	2	92.00	1	94.00	94.40	1	4,239	0.02%
2023/03/28	0	0.00	2	91.60	91.70	-2	4,164	-0.05%
2023/03/27	7	92.50	0	0.00	92.80	7	3,977	0.18%
2023/03/24	1	90.00	0	0.00	89.60	1	3,857	0.03%
2023/03/23	1	88.70	107	89.21	89.60	-106	3,839	-2.76%	大賣/鉅額交易
2023/03/17	0	0.00	3	86.53	86.60	-3	4,046	-0.07%
2023/03/15	0	0.00	57	88.56	88.50	-57	4,156	-1.37%
2023/03/14	2	87.95	0	0.00	87.80	2	4,240	0.05%
2023/03/13	1	86.00	1.2	87.58	88.20	-0.2	4,439	0.00%
2023/03/10	58	86.43	3	88.17	86.50	55	4,534	1.21%
2023/03/09	6	89.25	3	90.60	88.40	3	4,924	0.06%
2023/03/08	2	89.30	0	0.00	88.70	2	4,935	0.04%
2023/03/07	0	0.00	121	89.74	89.40	-121	4,936	-2.45%	大賣/鉅額交易
2023/03/06	1	87.20	3	87.07	87.30	-2	4,812	-0.04%
2023/03/01	1	82.20	0	0.00	84.30	1	5,100	0.02%
2023/02/23	1	83.90	0	0.00	84.30	1	5,084	0.02%
2023/02/21	2.2	85.30	3	85.10	85.20	-0.8	5,137	-0.02%
2023/02/20	1	86.80	5	86.60	86.30	-4	5,182	-0.08%
2023/02/16	0	0.00	3	87.83	87.60	-3	5,321	-0.06%
2023/02/15	5	87.40	1.2	86.00	86.30	3.8	5,661	0.07%
2023/02/14	1	87.00	0	0.00	86.70	1	6,298	0.02%
2023/02/07	0	0.00	4	85.78	86.00	-4	6,765	-0.06%
2023/02/03	0	0.00	1.1	85.69	85.30	-1.1	6,729	-0.02%
2023/02/02	0	0.00	8	85.09	85.50	-8	6,701	-0.12%
2023/02/01	4	83.60	2	83.60	83.50	2	6,641	0.03%
2023/01/31	1	81.80	0	0.00	81.60	1	6,592	0.02%
2023/01/30	1	82.30	0	0.00	82.20	1	6,619	0.02%
2023/01/17	2	81.60	0	0.00	81.60	2	6,709	0.03%
2023/01/09	0.1	81.60	0	0.00	81.20	0.1	7,201	0.00%
2023/01/06	4	80.65	0	0.00	81.00	4	7,412	0.05%
2023/01/05	28	79.74	0	0.00	79.60	28	7,464	0.38%
2023/01/03	0	0.00	1	79.40	78.90	-1	7,557	-0.01%
2022/12/29	1	77.50	0	0.00	77.70	1	7,659	0.01%
2022/12/28	34	78.68	1	77.80	78.30	33	7,795	0.42%
2022/12/27	2.2	80.95	0	0.00	80.70	2.2	7,772	0.03%
2022/12/23	13	80.82	0	0.00	80.80	13	7,818	0.17%
2022/12/22	1	83.10	0	0.00	82.70	1	7,859	0.01%
2022/12/19	25	83.60	0	0.00	83.90	25	8,108	0.31%
2022/12/16	2	85.20	5	84.90	84.80	-3	8,167	-0.04%
2022/12/14	0	0.00	0.3	85.80	86.40	-0.3	8,229	0.00%
2022/12/13	3	85.67	6	85.80	85.00	-3	8,287	-0.04%
2022/12/12	33	86.47	0	0.00	87.10	33	8,274	0.40%
2022/12/09	21	86.88	0	0.00	86.70	21	8,287	0.25%
2022/12/08	1	87.90	0	0.00	89.80	1	8,206	0.01%
2022/12/07	1.3	87.50	0	0.00	88.10	1.3	8,222	0.02%
2022/12/06	1	90.50	0	0.00	89.60	1	8,345	0.01%
2022/12/05	3	95.00	3	94.00	91.60	0	8,468	0.00%
2022/12/02	1	91.80	30	90.96	92.20	-29	8,278	-0.35%
2022/12/01	9	91.61	52	92.10	92.10	-43	8,166	-0.53%
2022/11/25	10	84.50	0	0.00	84.00	10	7,572	0.13%
2022/11/24	0	0.00	1.2	85.28	85.50	-1.2	7,515	-0.02%
2022/11/23	1.2	84.00	0.1	84.30	86.00	1.1	7,435	0.01%
2022/11/22	2	82.40	1	82.40	82.90	1	7,289	0.01%
2022/11/18	10	82.50	1	82.90	82.10	9	7,399	0.12%
2022/11/17	0	0.00	3	82.50	82.30	-3	7,376	-0.04%
2022/11/16	20	81.00	4	81.40	81.00	16	7,310	0.22%
2022/11/15	24.1	81.83	0	0.00	81.80	24.1	7,232	0.33%
2022/11/14	21	82.11	4	82.65	82.40	17	7,210	0.24%
2022/11/11	24	84.54	0	0.00	82.60	24	7,216	0.33%
2022/11/10	36	85.01	10	89.37	84.60	26	6,871	0.38%
2022/11/09	0	0.00	1	86.00	84.60	-1	6,211	-0.02%
2022/11/08	13	84.68	2	84.40	82.80	11	6,123	0.18%
2022/11/07	22	85.85	0	0.00	85.40	22	6,095	0.36%
2022/11/04	3	84.07	0	0.00	83.70	3	6,190	0.05%
2022/11/03	56	88.03	58	85.30	83.70	-2	6,417	-0.03%
2022/11/02	1	83.90	0	0.00	84.00	1	6,263	0.02%
2022/10/17	0	0.00	3	82.67	85.00	-3	6,586	-0.05%
2022/10/14	3	88.77	1	87.40	87.60	2	6,479	0.03%
2022/10/07	0	0.00	4	87.68	87.60	-4	6,194	-0.06%
2022/10/06	0	0.00	1	86.80	87.50	-1	6,207	-0.02%
2022/10/05	3	86.73	2	88.05	87.00	1	6,160	0.02%
2022/09/30	0	0.00	2	81.50	81.80	-2	5,947	-0.03%
2022/09/28	2	81.70	0	0.00	81.00	2	5,829	0.03%
2022/09/27	0	0.00	1	86.10	86.10	-1	5,690	-0.02%
2022/09/26	0	0.00	5	81.30	80.40	-5	5,545	-0.09%
2022/09/23	2	83.90	1.3	85.65	83.20	0.7	5,512	0.01%
2022/09/20	0	0.00	1	85.60	85.60	-1	5,336	-0.02%
2022/09/15	1	84.40	0	0.00	84.20	1	5,277	0.02%
2022/09/13	9	86.89	3	85.93	85.90	6	5,147	0.12%
2022/09/12	1	88.40	2	89.15	89.10	-1	4,901	-0.02%
2022/08/24	0	0.00	2	81.00	82.20	-2	4,300	-0.05%
2022/08/23	2	80.30	0	0.00	80.60	2	4,256	0.05%
2022/08/19	1	82.50	0	0.00	82.20	1	4,177	0.02%
2022/08/18	1	83.10	0	0.00	84.20	1	4,096	0.02%
2022/08/17	0	0.00	6	81.67	82.40	-6	3,962	-0.15%
2022/08/16	1	81.30	0	0.00	81.20	1	3,910	0.03%
2022/08/15	4	80.70	0.9	80.54	80.90	3.2	3,887	0.08%
2022/08/10	1	81.90	0	0.00	82.20	1	3,609	0.03%
2022/08/09	2	80.80	0	0.00	81.00	2	3,343	0.06%
2022/08/05	0.5	78.30	0	0.00	79.00	0.5	2,992	0.02%
2022/08/04	12	75.43	10	75.90	76.20	2	2,710	0.07%
2022/07/26	0	0.00	0.3	72.17	72.70	-0.3	2,920	-0.01%
2022/07/21	0	0.00	1	72.00	72.90	-1	3,243	-0.03%
2022/07/19	0	0.00	3	71.53	72.00	-3	3,482	-0.09%
2022/07/18	2	70.70	1	71.60	71.90	1	3,588	0.03%
2022/07/15	1	71.00	2	70.70	69.90	-1	3,598	-0.03%
2022/07/13	1	65.20	0	0.00	65.70	1	3,460	0.03%
2022/07/07	0	0.00	1	68.90	68.90	-1	3,343	-0.03%
2022/06/30	0	0.00	1	69.60	69.20	-1	3,249	-0.03%
2022/06/27	0	0.00	3	69.40	70.30	-3	3,197	-0.09%
2022/06/24	4.3	71.10	0	0.00	69.90	4.3	3,162	0.14%
2022/06/23	0	0.00	4	68.40	69.20	-4	3,077	-0.13%
2022/06/16	4	68.80	4	69.43	67.80	0	2,982	0.00%
2022/06/15	0.5	68.00	1	68.40	68.50	-0.5	2,925	-0.02%
2022/06/14	0	0.00	1	66.90	67.30	-1	2,866	-0.03%
2022/06/13	1	65.90	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	2	66.70	66.90	-2	2,838	-0.07%
2022/06/09	0.3	67.00	0	0.00	66.90	0.3	2,818	0.01%
2022/05/31	2	64.65	2	64.35	64.80	0	2,770	0.00%
2022/05/19	1	62.80	0	0.00	63.20	1	2,691	0.04%
2022/05/18	1	63.00	0	0.00	63.80	1	2,675	0.04%
2022/05/09	0.2	64.60	0	0.00	63.00	0.2	2,394	0.01%
2022/05/06	2	66.85	6	67.43	65.60	-4	2,317	-0.17%
2022/05/05	8	73.33	5	70.58	70.10	3	2,151	0.14%
2022/05/04	0	0.00	2	75.20	75.20	-2	1,937	-0.10%
2022/05/03	4	76.43	4	77.60	76.00	0	1,921	0.00%
2022/04/29	4	76.80	4	76.90	76.70	0	1,867	0.00%
2022/04/28	4	75.65	2	76.05	75.60	2	1,810	0.11%
2022/04/27	1	74.80	3	76.30	75.00	-2	1,731	-0.12%
2022/04/26	5	77.44	10	77.47	76.30	-5	1,662	-0.30%
2022/04/25	0	0.00	0.5	77.10	76.90	-0.5	1,434	-0.03%
2022/04/22	0	0.00	1	77.20	77.10	-1	1,353	-0.07%
2022/04/21	0	0.00	1	74.60	75.90	-1	1,245	-0.08%
2022/04/19	1	72.10	0	0.00	71.90	1	1,144	0.09%
2022/04/08	0	0.00	0.1	72.48	72.10	-0.1	1,286	-0.01%
2022/04/06	0.1	71.70	0	0.00	71.80	0.1	1,333	0.01%
2022/03/25	1	71.20	0	0.00	71.50	1	1,554	0.06%
2022/03/14	0	0.00	0	70.00	69.90	0	2,022	0.00%
2022/03/08	1	68.80	0	0.00	67.80	1	2,101	0.05%
2022/02/24	0	0.00	2	70.60	70.20	-2	2,202	-0.09%
2022/02/23	0	0.00	2	72.50	72.50	-2	2,231	-0.09%
2022/02/17	0	0.00	1	73.20	73.70	-1	2,401	-0.04%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/24	0.1	69.00	0	0.00	69.90	0.1	3,521	0.00%
2022/01/19	1	72.80	1	72.60	72.60	0	3,750	0.00%
2022/01/17	4	73.90	0	0.00	74.90	4	3,841	0.10%
2022/01/07	0	0.00	1	74.50	74.10	-1	3,836	-0.03%
2022/01/06	3	75.30	0	0.00	75.20	3	3,801	0.08%
2021/12/28	5	77.46	2	77.15	76.80	3	3,765	0.08%
2021/12/27	5	77.28	0	0.00	77.70	5	3,700	0.14%
2021/12/20	0	0.00	2	74.90	74.80	-2	3,823	-0.05%
2021/12/17	0	0.00	4	75.80	75.50	-4	3,850	-0.10%
2021/12/16	1	77.70	1	77.70	77.30	0	3,896	0.00%
2021/12/15	8	78.33	2	78.00	78.00	6	3,940	0.15%
2021/12/14	1	76.70	1	76.20	76.20	0	3,805	0.00%
2021/12/09	1	75.20	0	0.00	74.80	1	3,690	0.03%
2021/12/02	0	73.80	0	0.00	73.20	0	3,588	0.00%
2021/11/30	1	75.30	0	0.00	74.30	1	3,547	0.03%
2021/11/29	1	74.00	0	0.00	74.60	1	3,537	0.03%
2021/11/24	0.1	74.90	0	75.30	75.20	0	3,505	0.00%
2021/11/23	0	0.00	1	75.90	75.10	-1	3,493	-0.03%
2021/11/22	4	77.00	0	0.00	77.00	4	3,466	0.12%
2021/11/16	1	76.50	3	76.60	76.80	-2	3,371	-0.06%
2021/11/15	2	74.90	2	75.40	75.70	0	3,290	0.00%
2021/11/12	0	75.10	4	74.60	74.50	-4	3,234	-0.12%
2021/11/11	4.5	75.85	0	0.00	74.90	4.5	3,182	0.14%
2021/11/10	2	78.75	1	78.60	78.80	1	3,037	0.03%
2021/11/09	0	0.00	2	78.30	79.00	-2	3,011	-0.07%
2021/11/08	1	77.60	0	0.00	77.50	1	2,964	0.03%
2021/11/05	1	79.00	1	79.20	79.50	0	2,890	0.00%
2021/11/03	1	78.60	2	79.80	78.20	-1	2,662	-0.04%
2021/11/02	0	78.00	0	0.00	76.00	0	2,444	0.00%
2021/11/01	2	78.35	1	79.00	78.60	1	2,366	0.04%
2021/10/29	0	0.00	1	77.80	77.50	-1	2,283	-0.04%
2021/10/28	1	77.50	1	77.40	77.50	0	2,244	0.00%
2021/10/27	0	0.00	1	76.70	77.30	-1	2,157	-0.05%
2021/10/22	0	0.00	2	72.10	72.40	-2	1,976	-0.10%
2021/10/18	1	70.00	1	70.00	70.00	0	2,161	0.00%
2021/10/13	1	70.70	0	0.00	70.40	1	2,500	0.04%
2021/10/08	0	0.00	1	73.70	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	1	72.20	73.50	-1	3,125	-0.03%
2021/10/06	1	70.60	0	0.00	70.80	1	3,303	0.03%
2021/10/05	1	70.20	1	71.20	72.00	0	3,346	0.00%
2021/10/01	1	70.30	0	0.00	70.60	1	3,394	0.03%
2021/09/30	0	0.00	1	72.70	73.10	-1	3,391	-0.03%
2021/09/28	1	72.70	2	72.80	72.90	-1	3,470	-0.03%
2021/09/27	4	75.38	3	75.13	74.30	1	3,501	0.03%
2021/09/24	2	74.40	0	0.00	74.40	2	3,447	0.06%
2021/09/17	0	0.00	2	71.70	72.50	-2	3,556	-0.06%
2021/09/02	2	70.70	0	0.00	70.30	2	3,611	0.06%
2021/08/19	0	0.00	2	68.90	68.10	-2	3,555	-0.06%
2021/08/17	0	0.00	1	69.90	69.50	-1	3,543	-0.03%
2021/08/10	0.1	71.80	0	0.00	72.90	0.1	3,491	0.00%
2021/08/03	0	0.00	1	73.60	73.30	-1	3,616	-0.03%
2021/07/23	1	79.10	0	0.00	78.60	1	3,487	0.03%
2021/07/22	1	78.30	0	0.00	79.10	1	3,545	0.03%
2021/07/20	0	0.00	6	79.20	79.10	-6	3,441	-0.17%
2021/07/19	0	0.00	6	79.45	80.50	-6	3,404	-0.18%
2021/07/16	5	80.40	7	79.86	79.80	-2	3,355	-0.06%
2021/07/15	6	79.72	2.5	79.24	78.80	3.5	3,200	0.11%
2021/07/14	10	78.94	18	79.38	79.00	-8	3,035	-0.26%
2021/07/13	10	76.57	0	0.00	77.00	10	2,727	0.37%
2021/07/12	0	0.00	2	75.20	74.70	-2	2,556	-0.08%
2021/07/09	0	0.00	6	74.20	74.80	-6	2,564	-0.23%
2021/07/07	0	0.00	1	76.00	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	6	75.90	75.10	-6	2,539	-0.24%
2021/07/05	5	77.00	5	77.06	76.80	0	2,552	0.00%
2021/07/02	5	76.70	5	76.30	76.20	0	2,501	0.00%
2021/07/01	1	75.60	3	75.40	75.40	-2	2,448	-0.08%
2021/06/30	6	75.93	2	75.60	76.00	4	2,421	0.17%
2021/06/29	11	75.55	4	75.65	76.00	7	2,314	0.30%
2021/06/28	8	71.46	6	72.00	72.00	2	2,112	0.09%
2021/06/04	1	66.00	0	0.00	65.90	1	2,346	0.04%
2021/06/03	0	66.80	0	0.00	66.60	0	2,363	0.00%
2021/05/26	0	0.00	1	65.60	65.60	-1	2,507	-0.04%
2021/05/25	1	64.90	0	0.00	65.00	1	2,537	0.04%
2021/05/17	0	0.00	2.3	60.88	61.00	-2.3	2,733	-0.08%
2021/05/13	3	59.30	0	62.80	63.80	3	2,705	0.11%
2021/05/12	0	0.00	6	61.52	62.20	-6	2,669	-0.22%
2021/05/10	1	68.90	0	0.00	69.00	1	2,582	0.04%
2021/05/06	0	0.00	0.1	70.20	68.80	-0.1	2,607	0.00%
2021/05/04	0	70.30	2	70.70	70.70	-2	2,596	-0.08%
2021/04/28	0.1	76.10	0	0.00	75.90	0.1	2,652	0.00%
2021/04/15	0	74.20	0	0.00	73.70	0	2,689	0.00%
2021/04/14	0.1	74.80	0.1	75.20	74.70	-0.1	2,659	0.00%
2021/04/13	0	0.00	1	76.20	74.80	-1	2,693	-0.04%
2021/04/12	0	0.00	3	76.23	75.80	-3	2,727	-0.11%
2021/04/09	3	77.00	1	76.20	76.20	2	2,928	0.07%
2021/04/08	0	0.00	2	75.85	75.80	-2	2,908	-0.07%
2021/04/07	0	0.00	1	75.70	75.70	-1	2,908	-0.03%
2021/04/01	1.1	74.52	0	0.00	74.50	1.1	2,889	0.04%
2021/03/31	1	74.40	0	0.00	74.50	1	2,914	0.03%
2021/03/30	1	74.10	0	0.00	74.40	1	2,909	0.03%
2021/03/25	1	74.00	0	0.00	74.00	1	2,942	0.03%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/18	1	74.50	0	0.00	74.90	1	3,033	0.03%
2021/03/17	1	74.90	0	0.00	74.90	1	3,001	0.03%
2021/03/16	2	75.15	0.3	75.50	75.20	1.7	3,058	0.05%
2021/03/15	2	75.25	0	0.00	75.20	2	3,091	0.06%
2021/03/05	0.3	75.30	0	0.00	74.80	0.3	3,315	0.01%
2021/02/26	1	76.90	0	0.00	76.30	1	3,451	0.03%
2021/02/25	0	0.00	2.1	78.50	78.20	-2.1	3,576	-0.06%
2021/02/24	0	0.00	2	78.85	78.50	-2	3,639	-0.05%
2021/02/23	0	0.00	2	78.40	78.10	-2	3,625	-0.06%
2021/02/17	0	0.00	2	76.80	77.40	-2	3,699	-0.05%
2021/02/04	0.1	76.50	0	0.00	76.30	0.1	3,762	0.00%
2021/02/02	2	75.15	0	0.00	75.20	2	4,143	0.05%
2021/01/28	1	75.50	0	0.00	76.10	1	4,200	0.02%
2021/01/22	0.1	74.90	0	0.00	75.10	0.1	4,158	0.00%
2021/01/18	0	0.00	1	76.30	76.40	-1	4,152	-0.02%
2021/01/14	1	78.60	1	78.30	78.60	0	4,119	0.00%
2021/01/12	1	81.10	0	0.00	78.90	1	4,152	0.02%
2021/01/11	0	0.00	6	80.73	80.70	-6	4,179	-0.14%
2021/01/07	1	78.60	2	79.10	79.00	-1	4,425	-0.02%
2021/01/06	2	79.90	0	0.00	78.80	2	4,420	0.05%
2021/01/05	0	0.00	1	80.20	80.40	-1	4,365	-0.02%
2021/01/04	4	83.33	1	83.20	81.50	3	4,336	0.07%
2020/12/29	1	77.10	0	0.00	78.10	1	4,109	0.02%
2020/12/18	2	77.35	0	0.00	77.20	2	4,464	0.04%
2020/12/15	2	77.50	1	75.90	75.90	1	4,621	0.02%
2020/12/14	8	78.24	2	78.30	78.20	6	4,839	0.12%
2020/12/11	5	77.66	3	77.70	78.10	2	4,859	0.04%
2020/12/10	0.2	77.80	0	0.00	77.50	0.2	4,866	0.00%
2020/12/09	1	79.30	0	79.70	79.50	1	4,860	0.02%
2020/12/08	3	79.30	0	0.00	79.50	3	4,881	0.06%
2020/12/07	4.2	79.79	0	0.00	80.00	4.2	4,946	0.08%
2020/12/03	1	81.00	2	81.00	81.50	-1	4,982	-0.02%
2020/12/02	2	83.55	0	0.00	83.40	2	5,117	0.04%
2020/12/01	1	81.70	4	81.80	82.30	-3	5,187	-0.06%
2020/11/30	0	0.00	7	83.50	82.70	-7	5,368	-0.13%
2020/11/26	9	84.01	1	83.70	83.30	8	6,032	0.13%
2020/11/24	2	84.35	9	84.44	84.60	-7	6,492	-0.11%
2020/11/23	0	0.00	3	83.03	83.10	-3	6,702	-0.04%
2020/11/20	0	0.00	1	82.10	82.10	-1	6,788	-0.01%
2020/11/18	2	80.35	0	0.00	80.30	2	7,306	0.03%
2020/11/17	0	0.00	1	81.40	80.20	-1	7,399	-0.01%
2020/11/16	5	81.26	4	80.95	80.80	1	7,421	0.01%
2020/11/13	1	80.00	2	81.50	81.80	-1	7,428	-0.01%
2020/11/12	5	81.20	3	82.20	80.80	2	7,519	0.03%
2020/11/11	7	82.67	12	83.19	82.00	-5	7,531	-0.07%
2020/11/10	2	81.20	7	81.90	81.00	-5	7,296	-0.07%
2020/11/09	1	80.30	1	79.90	79.40	0	7,174	0.00%
2020/11/06	8	79.48	1	79.60	79.30	7	7,165	0.10%
2020/11/05	0	0.00	1	78.20	78.70	-1	7,157	-0.01%
2020/10/28	5	76.80	6	76.33	76.20	-1	7,014	-0.01%
2020/10/27	4	76.48	0	0.00	78.50	4	6,982	0.06%
2020/10/26	3	76.10	3	76.50	76.10	0	6,938	0.00%
2020/10/22	0	0.00	6	77.17	77.40	-6	6,931	-0.09%
2020/10/21	3	77.80	6	77.70	78.10	-3	6,890	-0.04%
2020/10/20	18	80.05	8	80.09	79.90	10	6,834	0.15%
2020/10/19	4	81.60	10	81.59	80.90	-6	6,801	-0.09%
2020/10/16	18	81.11	25	80.71	79.70	-7	6,727	-0.10%
2020/10/15	1	78.40	8	77.53	80.10	-7	6,535	-0.11%
2020/10/14	0	0.00	2	75.50	74.90	-2	6,360	-0.03%
2020/10/13	1	75.60	1	76.60	75.60	0	6,355	0.00%
2020/10/12	1	75.50	1	77.70	76.30	0	6,359	0.00%
2020/10/08	9	77.17	5	77.08	76.60	4	6,367	0.06%
2020/10/06	1	77.30	2	77.55	77.40	-1	6,384	-0.02%
2020/10/05	0	0.00	1	77.30	76.60	-1	6,387	-0.02%
2020/09/30	2	75.25	1	76.60	76.40	1	6,386	0.02%
2020/09/29	1	76.10	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	5	75.98	77.00	-5	6,451	-0.08%
2020/09/25	1	74.90	0	0.00	74.60	1	6,478	0.02%
2020/09/24	6	77.28	0	0.00	76.60	6	6,380	0.09%
2020/09/23	7	79.40	6	79.08	78.30	1	6,315	0.02%
2020/09/22	6	82.03	0	0.00	81.30	6	6,232	0.10%
2020/09/21	8	82.73	8	83.03	82.80	0	6,183	0.00%
2020/09/18	5	83.38	3	82.70	82.70	2	6,137	0.03%
2020/09/17	13	83.21	12	83.62	83.90	1	6,020	0.02%
2020/09/16	1	80.50	0	0.00	80.10	1	5,739	0.02%
2020/09/14	7	79.87	0	0.00	79.40	7	5,699	0.12%
2020/09/10	0	0.00	2	80.00	79.00	-2	5,567	-0.04%
2020/09/09	1	78.00	0	0.00	80.70	1	5,474	0.02%
2020/09/08	0	0.00	1	80.50	80.20	-1	5,407	-0.02%
2020/09/07	9	80.29	2	79.40	79.40	7	5,325	0.13%
2020/09/04	3	81.03	2	81.90	82.70	1	5,167	0.02%
2020/09/03	3	84.07	1	83.30	83.90	2	5,049	0.04%
2020/09/02	4	85.20	5	85.30	85.10	-1	4,860	-0.02%
2020/09/01	9	82.89	11	84.73	82.50	-2	4,625	-0.04%
2020/08/31	5	82.30	10	82.47	82.50	-5	4,152	-0.12%
2020/08/28	3	79.17	0	0.00	79.60	3	3,880	0.08%
2020/08/27	0	0.00	5	78.08	79.00	-5	3,587	-0.14%
2020/08/25	4	74.80	7	75.04	75.00	-3	3,051	-0.10%
2020/08/24	1	73.50	0	0.00	74.00	1	2,725	0.04%
2020/08/21	1	70.10	1	69.70	69.70	0	2,459	0.00%
2020/08/18	1	70.90	1	70.50	69.40	0	2,198	0.00%
2020/08/13	0	0.00	2	67.30	67.10	-2	2,008	-0.10%
2020/08/11	0	0.00	3	65.33	66.10	-3	1,959	-0.15%
2020/08/06	0	0.00	1	65.70	65.40	-1	1,978	-0.05%
2020/08/05	0	0.00	1	64.90	65.20	-1	2,005	-0.05%
2020/07/28	0	0.00	1	63.30	62.50	-1	2,038	-0.05%
2020/07/27	0	0.00	1	62.10	62.00	-1	2,034	-0.05%
2020/07/24	2	64.00	0	0.00	63.30	2	2,042	0.10%
2020/07/22	1	65.20	0	0.00	65.70	1	2,041	0.05%
2020/07/17	1	65.70	0	65.50	65.00	1	2,062	0.05%
2020/07/16	1	65.60	0	0.00	66.50	1	2,076	0.05%
2020/07/15	0	0.00	4	66.35	65.90	-4	2,070	-0.19%
2020/07/14	5	68.00	0	0.00	68.00	5	2,079	0.24%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/08	3	70.23	0	0.00	70.70	3	2,059	0.15%
2020/07/07	0	0.00	1	70.60	70.40	-1	2,043	-0.05%
2020/07/06	1	70.20	1	69.00	69.50	0	2,043	0.00%
2020/07/02	0	0.00	2	66.70	66.90	-2	2,083	-0.10%
2020/07/01	0	0.00	1	65.60	66.40	-1	2,071	-0.05%
2020/06/29	2	62.10	0	0.00	62.40	2	2,124	0.09%
2020/06/19	2	63.70	1	64.10	63.60	1	2,145	0.05%
2020/06/08	1	66.70	0	0.00	66.10	1	2,431	0.04%
2020/06/02	0	0.00	2	65.00	64.50	-2	2,399	-0.08%
2020/05/28	1	64.50	0	0.00	63.90	1	2,379	0.04%
2020/05/21	2	63.10	0	0.00	63.90	2	2,472	0.08%
2020/05/19	1	62.90	0	0.00	63.20	1	2,467	0.04%
2020/05/15	0	0.00	1	62.00	61.80	-1	2,449	-0.04%
2020/05/13	0	0.00	5	63.70	63.80	-5	2,413	-0.21%
2020/05/12	0	0.00	2	64.45	64.40	-2	2,399	-0.08%
2020/05/11	1	65.10	0	0.00	65.60	1	2,366	0.04%
2020/05/07	0	0.00	3	62.40	62.40	-3	2,310	-0.13%
2020/05/06	1	61.80	0	0.00	61.70	1	2,310	0.04%
2020/04/29	5	61.70	3	61.90	61.90	2	2,322	0.09%
2020/04/28	0	0.00	1	60.80	61.50	-1	2,313	-0.04%
2020/04/22	1	57.40	0	0.00	58.80	1	2,318	0.04%
2020/04/14	0	0.00	2	59.95	60.10	-2	2,184	-0.09%
2020/04/09	2	60.90	1	61.20	59.00	1	2,195	0.05%
2020/04/08	1	59.20	0	0.00	58.80	1	2,147	0.05%
2020/04/01	0	0.00	1	54.70	54.20	-1	1,992	-0.05%
2020/03/30	1	50.10	0	0.00	51.00	1	1,870	0.05%
2020/03/27	2	52.90	4	53.00	51.30	-2	1,859	-0.11%
2020/03/25	4	52.00	1	52.50	52.00	3	1,876	0.16%
2020/03/24	1	47.65	1	48.65	48.30	0	1,852	0.00%
2020/03/23	1	47.00	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	3	48.52	49.05	-3	1,842	-0.16%
2020/03/19	2	46.00	0	0.00	45.10	2	1,806	0.11%
2020/03/16	0	0.00	6	55.70	55.50	-6	1,688	-0.36%
2020/03/13	1	54.80	0	0.00	57.60	1	1,672	0.06%
2020/03/12	1	60.80	0	0.00	60.80	1	1,588	0.06%
2020/03/11	2	68.05	0	0.00	67.30	2	1,505	0.13%
2020/02/27	1	68.70	0	0.00	69.00	1	1,603	0.06%
2020/01/03	1	76.20	0	0.00	75.70	1	2,275	0.04%
2019/12/25	0	0.00	1	75.50	75.60	-1	2,285	-0.04%
2019/12/20	2	76.35	0	0.00	76.10	2	2,385	0.08%
2019/12/17	1	74.80	0	0.00	75.20	1	2,392	0.04%
2019/12/05	0	75.80	0	0.00	75.80	0	2,656	0.00%
2019/12/04	1	74.20	0	0.00	74.00	1	2,687	0.04%
2019/11/25	0	0.00	1	74.70	74.90	-1	3,207	-0.03%
2019/11/22	1	75.10	0	0.00	75.10	1	3,309	0.03%
2019/11/20	0	0.00	2	75.20	75.10	-2	3,336	-0.06%
2019/11/19	2	75.30	1	75.60	75.20	1	3,326	0.03%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	0	0.00	1	74.70	75.10	-1	3,341	-0.03%
2019/11/11	2	73.80	0	0.00	73.60	2	3,397	0.06%
2019/11/07	1	74.30	0	0.00	74.50	1	3,402	0.03%
2019/11/05	1	74.50	0	0.00	74.50	1	3,319	0.03%
2019/11/01	2	74.85	0	0.00	74.90	2	3,263	0.06%
2019/10/31	2	76.50	0	0.00	76.00	2	3,189	0.06%
2019/10/30	1	77.00	0	0.00	78.10	1	3,079	0.03%
2019/10/29	2	78.00	0.2	77.90	77.60	1.8	3,051	0.06%
2019/10/28	2	78.65	0	0.00	78.60	2	3,016	0.07%
2019/10/25	1	80.20	0	0.00	80.10	1	2,977	0.03%
2019/10/24	1	80.70	0	0.00	81.10	1	2,963	0.03%
2019/10/22	1	80.60	0	0.00	80.60	1	2,996	0.03%
2019/10/18	0	0.00	10	82.70	81.00	-10	3,026	-0.33%
2019/10/16	4	80.90	0	0.00	80.60	4	2,954	0.14%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/09	1	80.10	0	0.00	81.00	1	2,945	0.03%
2019/10/07	3	83.20	0	0.00	81.90	3	2,919	0.10%
2019/10/04	3	82.20	0	0.00	81.90	3	2,893	0.10%
2019/10/01	0	0.00	1	83.00	82.30	-1	2,883	-0.03%
2019/09/27	2	81.35	0	0.00	81.60	2	2,870	0.07%
2019/09/26	5	84.20	10	83.85	83.30	-5	2,833	-0.18%
2019/09/25	5	83.50	0	0.00	83.80	5	2,796	0.18%
2019/09/24	1	84.00	5	83.70	83.00	-4	2,801	-0.14%
2019/09/18	5	82.20	0	0.00	81.90	5	2,777	0.18%
2019/09/09	1	80.50	2	81.50	81.50	-1	2,612	-0.04%
2019/09/06	1	82.10	0	0.00	82.10	1	2,543	0.04%
2019/09/05	0	0.00	1	81.40	81.90	-1	2,451	-0.04%
2019/09/04	0	0.00	2	81.45	82.00	-2	2,365	-0.08%
2019/09/03	5	81.00	6	81.77	80.70	-1	2,259	-0.04%
2019/08/29	1	78.60	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	80.00	1	80.50	79.30	0	1,914	0.00%
2019/08/27	5	79.10	11	79.93	79.20	-6	1,862	-0.32%
2019/08/26	0	0.00	1	76.80	77.00	-1	1,752	-0.06%
2019/08/23	0	0.00	4	77.27	77.80	-4	1,743	-0.23%
2019/08/22	2	78.20	0	0.00	77.80	2	1,743	0.11%
2019/08/21	0	0.00	2	77.90	78.10	-2	1,741	-0.11%
2019/08/20	2	77.60	3	78.40	77.80	-1	1,728	-0.06%
2019/08/19	8	77.88	0	0.00	77.80	8	1,724	0.46%
2019/08/16	2	78.10	2	78.80	78.00	0	1,719	0.00%
2019/08/15	5	77.10	3	78.27	77.90	2	1,728	0.12%
2019/08/14	0	0.00	3.2	78.47	77.90	-3.2	1,708	-0.18%
2019/08/12	1	76.30	11	76.86	76.90	-10	1,729	-0.58%
2019/08/08	1	73.40	0	0.00	73.70	1	1,715	0.06%
2019/08/06	6	73.25	6	74.65	74.80	0	1,788	0.00%
2019/07/22	0	0.00	1	77.00	77.50	-1	2,094	-0.05%
2019/07/19	1	76.10	0	0.00	75.80	1	2,071	0.05%
2019/07/16	0	0.00	1	76.80	76.30	-1	2,181	-0.05%
2019/07/12	1	76.60	1	76.10	76.30	0	2,269	0.00%
2019/07/09	4	74.90	0	0.00	75.20	4	2,571	0.16%
2019/07/05	0	0.00	2	74.60	74.50	-2	2,613	-0.08%
2019/06/26	2	72.30	0	0.00	73.00	2	2,778	0.07%
2019/06/25	7	73.36	12	73.99	72.90	-5	2,776	-0.18%
2019/06/21	0	0.00	10	72.77	72.00	-10	2,805	-0.36%
2019/06/20	5	72.40	40	72.58	72.40	-35	2,813	-1.24%
2019/06/12	5	70.80	0	0.00	70.50	5	3,426	0.15%
2019/05/23	1	70.10	1	69.80	70.10	0	3,829	0.00%
2019/05/22	0	0.00	1	70.40	70.40	-1	3,843	-0.03%
2019/05/16	0	0.00	1	70.10	69.70	-1	3,894	-0.03%
2019/05/15	1	69.50	0	0.00	69.20	1	3,886	0.03%
2019/05/13	1	72.30	0	0.00	70.20	1	3,910	0.03%
2019/05/10	12	74.38	3	76.33	73.50	9	3,847	0.23%
2019/05/09	31	76.03	17	77.42	75.80	14	3,794	0.37%
2019/05/08	19	77.30	7	77.93	77.50	12	3,787	0.32%
2019/05/07	0	0.00	115	78.38	78.70	-115	3,763	-3.06%	大賣/鉅額交易
2019/05/06	6	79.60	0	0.00	79.50	6	3,772	0.16%
2019/05/03	0	0.00	3	81.33	81.10	-3	3,773	-0.08%
2019/05/02	0.9	80.50	4	80.30	80.50	-3.1	3,808	-0.08%
2019/04/30	2	78.15	5	80.00	80.00	-3	3,910	-0.08%
2019/04/29	8	78.86	0	0.00	78.60	8	3,962	0.20%
2019/04/26	7	80.19	0	0.00	80.00	7	3,981	0.18%
2019/04/25	3	80.93	0	0.00	80.80	3	3,983	0.08%
2019/04/24	3	80.80	1	81.90	80.80	2	4,000	0.05%
2019/04/23	6	81.25	2	82.90	81.10	4	4,027	0.10%
2019/04/22	0	0.00	9	81.92	81.80	-9	4,006	-0.22%
2019/04/19	1	80.40	1	80.80	80.40	0	3,969	0.00%
2019/04/18	17	80.84	0	0.00	80.10	17	3,974	0.43%
2019/04/17	4	82.60	0	0.00	82.00	4	3,968	0.10%
2019/04/16	2	82.40	8	83.54	83.40	-6	3,921	-0.15%
2019/04/15	0	0.00	14	81.94	82.80	-14	3,849	-0.36%
2019/04/12	3	79.60	0	0.00	79.90	3	3,857	0.08%
2019/04/11	8	80.03	0	0.00	79.90	8	3,945	0.20%
2019/04/10	5	81.10	2	81.30	80.90	3	4,001	0.07%
2019/04/09	5	81.46	0	0.00	81.60	5	4,012	0.12%
2019/04/08	0	0.00	4	82.10	81.50	-4	4,052	-0.10%
2019/04/03	4	80.65	0	0.00	80.60	4	4,051	0.10%
2019/04/02	15	81.30	0	0.00	81.10	15	4,059	0.37%
2019/04/01	0	0.00	1	82.10	82.00	-1	4,061	-0.02%
2019/03/29	3	80.40	0	0.00	81.00	3	3,987	0.08%
2019/03/28	7	80.53	0	0.00	80.50	7	4,008	0.17%
2019/03/27	11	80.85	0	0.00	80.90	11	4,039	0.27%
2019/03/26	3	81.87	5	83.18	81.60	-2	4,075	-0.05%
2019/03/25	5	80.40	0	0.00	82.10	5	4,063	0.12%
2019/03/22	11	82.12	3	84.27	81.70	8	4,118	0.19%
2019/03/21	1	82.70	4	83.50	82.80	-3	4,101	-0.07%
2019/03/20	0	0.00	8	82.94	82.80	-8	4,119	-0.19%
2019/03/19	1	81.80	23	81.70	81.70	-22	4,097	-0.54%
2019/03/18	2	78.85	9	79.84	81.60	-7	4,130	-0.17%
2019/03/15	2	76.60	0	0.00	76.50	2	3,954	0.05%
2019/03/14	5	78.56	3	77.00	76.70	2	3,935	0.05%
2019/03/13	0	0.00	1	79.00	78.20	-1	3,921	-0.03%
2019/03/11	0	0.00	4	79.50	78.80	-4	3,943	-0.10%
2019/03/08	4	77.40	0	0.00	78.20	4	4,004	0.10%
2019/03/07	0	0.00	1	78.50	77.70	-1	4,032	-0.02%
2019/03/05	0	0.00	40	77.80	77.40	-40	4,202	-0.95%
2019/03/04	0	0.00	7	79.80	78.70	-7	4,188	-0.17%
2019/02/27	3	78.70	0	0.00	78.60	3	4,145	0.07%
2019/02/25	6	78.05	0	0.00	78.90	6	4,080	0.15%
2019/02/22	1	77.20	1	77.20	77.10	0	4,000	0.00%
2019/02/21	2	78.10	1	78.20	77.60	1	4,007	0.02%
2019/02/20	10	77.20	0	0.00	77.30	10	3,990	0.25%
2019/02/19	4	77.58	0	0.00	77.20	4	3,955	0.10%
2019/02/18	3	76.67	0	0.00	76.50	3	3,889	0.08%
2019/02/14	1	76.10	0	0.00	76.10	1	3,842	0.03%
2019/02/13	11	76.94	0	0.00	76.30	11	3,813	0.29%
2019/02/12	31	75.71	0	0.00	75.70	31	3,760	0.82%
2019/02/11	2	76.30	0	0.00	76.30	2	3,724	0.05%
2019/01/29	6	74.97	0	0.00	74.70	6	3,688	0.16%
2019/01/25	7	75.57	0	0.00	75.60	7	3,646	0.19%
2019/01/23	0	0.00	1	77.30	77.30	-1	3,604	-0.03%
2019/01/22	9	76.29	0	0.00	75.50	9	3,566	0.25%
2019/01/21	5	77.42	0	0.00	77.50	5	3,489	0.14%
2019/01/18	4	78.33	0	0.00	78.70	4	3,424	0.12%
2019/01/17	4	79.95	0	0.00	79.40	4	3,394	0.12%
2019/01/16	6	80.53	0	0.00	80.60	6	3,450	0.17%
2019/01/15	8	81.35	2	81.90	81.00	6	3,446	0.17%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	7	79.81	0	0.00	79.60	7	3,413	0.21%
2019/01/10	2	80.25	1	81.10	80.60	1	3,390	0.03%
2019/01/09	5	80.78	1	82.20	80.60	4	3,377	0.12%
2019/01/08	3	81.43	0	0.00	82.50	3	3,328	0.09%
2019/01/07	8	82.96	0	0.00	82.00	8	3,293	0.24%
2019/01/03	1	82.50	1	82.20	82.20	0	3,165	0.00%
2019/01/02	0	0.00	1	81.60	80.90	-1	3,059	-0.03%
2018/12/25	2	78.50	0	0.00	78.10	2	2,887	0.07%
2018/12/24	1	80.30	0	0.00	80.50	1	2,843	0.04%
2018/12/22	0	0.00	1	77.80	78.10	-1	2,792	-0.04%
2018/12/21	3	77.87	0	0.00	77.90	3	2,821	0.11%
2018/12/18	0	0.00	4	79.30	78.60	-4	2,707	-0.15%
2018/12/17	1	80.50	0	0.00	79.10	1	2,711	0.04%
2018/12/13	4	79.93	0	0.00	80.00	4	2,665	0.15%
2018/12/12	0	0.00	1	80.70	80.50	-1	2,751	-0.04%
2018/12/11	2	78.60	3	79.37	80.50	-1	2,727	-0.04%
2018/12/10	1	76.00	0	0.00	77.30	1	2,619	0.04%
2018/12/06	2	74.50	0	0.00	74.20	2	2,591	0.08%
2018/12/05	1	77.00	0	0.00	76.80	1	2,574	0.04%
2018/12/03	1	79.60	0	0.00	79.50	1	2,563	0.04%
2018/11/30	0	0.00	4	76.80	77.00	-4	2,500	-0.16%
2018/11/28	1	77.00	4	77.40	77.50	-3	2,469	-0.12%
2018/11/21	1	73.60	0	0.00	73.80	1	2,251	0.04%
2018/11/08	0	0.00	1	74.00	73.90	-1	2,154	-0.05%
2018/11/05	2	72.40	0	0.00	73.00	2	2,099	0.10%
2018/11/01	8	71.30	0	0.00	72.30	8	2,118	0.38%
2018/10/31	4	69.50	18	70.64	72.00	-14	2,107	-0.66%
2018/10/30	2	67.80	0	0.00	68.80	2	2,121	0.09%
2018/10/29	4	70.00	0	0.00	68.90	4	2,137	0.19%
2018/10/26	8	71.51	11	73.67	72.60	-3	2,098	-0.14%
2018/10/25	0	0.00	3	72.50	72.60	-3	2,058	-0.15%
2018/10/24	0	0.00	2	73.25	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	2	72.00	71.20	-2	1,948	-0.10%
2018/10/19	14	69.33	1	70.20	71.00	13	1,922	0.68%
2018/10/18	5	70.40	0	0.00	71.10	5	1,917	0.26%
2018/10/17	9	70.20	10	71.28	71.10	-1	1,931	-0.05%
2018/10/16	0	0.00	17	69.19	69.70	-17	1,934	-0.88%
2018/10/11	1	66.30	0	0.00	64.30	1	1,976	0.05%
2018/10/04	4	72.08	0	0.00	72.00	4	1,985	0.20%
2018/10/03	1	73.10	0	0.00	72.70	1	1,991	0.05%
2018/10/02	8	74.13	0	0.00	74.10	8	1,991	0.40%
2018/10/01	1	73.80	0	0.00	74.20	1	2,005	0.05%
2018/09/28	4	74.60	4	75.85	74.10	0	2,032	0.00%
2018/09/27	0	0.00	8	74.51	74.90	-8	2,000	-0.40%
2018/09/25	0	0.00	2	75.30	75.20	-2	1,964	-0.10%
2018/09/20	7	74.30	8	74.38	74.10	-1	1,904	-0.05%
2018/09/19	5	73.14	5.1	74.38	72.60	-0.1	1,830	0.00%
2018/09/18	8	74.13	9	74.76	74.10	-1	1,753	-0.06%
2018/09/17	9	72.46	13	72.67	72.50	-4	1,596	-0.25%
2018/09/13	2	68.45	0	0.00	68.10	2	1,496	0.13%
2018/09/11	1	70.00	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	71.00	0	0.00	69.20	1	1,457	0.07%
2018/09/05	1	72.10	0	0.00	71.90	1	1,384	0.07%
2018/08/30	2	70.00	0	0.00	68.90	2	1,365	0.15%
2018/08/29	2	69.00	0	0.00	70.20	2	1,368	0.15%
2018/08/15	1	71.40	0	0.00	71.00	1	1,408	0.07%
2018/08/06	0	0.00	41	80.60	79.10	-41	1,475	-2.78%
2018/08/01	0	0.00	1	76.20	76.40	-1	1,441	-0.07%
2018/07/17	0	0.00	1	76.20	77.00	-1	1,424	-0.07%
2018/07/12	0	0.00	10	73.52	75.40	-10	1,503	-0.67%
2018/07/03	2	72.00	0	0.00	71.80	2	1,530	0.13%
2018/07/02	3	72.40	0	0.00	71.60	3	1,539	0.19%
2018/06/08	2	74.70	0	0.00	74.50	2	1,697	0.12%
2018/06/07	3	73.73	0	0.00	74.00	3	1,681	0.18%
2018/06/06	2	73.90	0	0.00	74.00	2	1,693	0.12%
2018/06/05	0	0.00	1	74.80	73.60	-1	1,711	-0.06%
2018/06/04	1	73.90	0	0.00	73.90	1	1,713	0.06%
2018/06/01	0	0.00	1	74.00	72.80	-1	1,727	-0.06%
2018/05/31	1	71.40	0	0.00	71.60	1	1,710	0.06%
2018/05/23	0	0.00	4	70.60	70.10	-4	1,784	-0.22%
2018/05/22	2	70.10	4	71.45	69.70	-2	1,782	-0.11%
2018/05/21	0	0.00	62	69.73	71.50	-62	1,742	-3.56%
2018/05/18	0	0.00	3	68.40	68.00	-3	1,704	-0.18%
2018/05/16	8	67.30	0	0.00	66.90	8	1,707	0.47%
2018/05/09	0	0.00	27	67.33	66.70	-27	1,645	-1.64%
2018/05/02	0	0.00	4	70.70	70.40	-4	1,636	-0.24%
2018/04/23	0	0.00	6	69.67	69.50	-6	1,602	-0.37%
2018/04/20	14	69.76	0	0.00	69.00	14	1,594	0.88%
2018/04/19	10	71.45	0	0.00	71.40	10	1,519	0.66%
2018/04/18	3	72.93	2	74.30	72.70	1	1,468	0.07%
2018/04/17	22	73.46	0	0.00	73.50	22	1,453	1.51%
2018/04/13	0	0.00	18	75.90	75.90	-18	1,416	-1.27%
2018/04/11	5	76.00	0	0.00	76.00	5	1,430	0.35%
2018/04/10	14	76.97	0	0.00	76.60	14	1,465	0.96%
2018/04/09	0	0.00	1	78.10	78.00	-1	1,468	-0.07%
2018/04/03	9	77.84	0	0.00	78.00	9	1,452	0.62%
2018/04/02	0	0.00	11	78.60	79.00	-11	1,435	-0.77%
2018/03/31	0	0.00	6	77.20	77.70	-6	1,402	-0.43%
2018/03/28	6	76.00	0	0.00	76.00	6	1,385	0.43%
2018/03/27	4	76.80	0	0.00	76.90	4	1,353	0.30%
2018/03/26	1	77.20	0	0.00	77.30	1	1,337	0.07%
2018/03/23	4	77.10	15	77.10	77.50	-11	1,326	-0.83%
2018/03/22	10	78.70	10	79.00	78.30	0	1,314	0.00%
2018/03/21	19	78.61	4	79.00	78.70	15	1,292	1.16%
2018/03/20	1	78.60	0	0.00	78.70	1	1,287	0.08%
2018/03/19	15	79.60	0	0.00	79.40	15	1,273	1.18%
2018/03/16	16	80.23	0	0.00	79.80	16	1,259	1.27%
2018/03/15	0	0.00	11	79.61	79.30	-11	1,225	-0.90%
2018/03/12	6	79.25	0	0.00	78.80	6	1,181	0.51%
2018/03/09	0	0.00	23	79.39	78.90	-23	1,177	-1.95%
2018/03/06	8	78.40	0	0.00	78.10	8	1,127	0.71%
2018/03/05	6	78.90	0	0.00	78.50	6	1,103	0.54%
2018/03/02	4	79.65	0	0.00	79.70	4	1,062	0.38%
2018/03/01	4	80.45	4	81.30	80.10	0	1,068	0.00%
2018/02/26	0	0.00	6	82.33	81.30	-6	1,080	-0.56%
2018/02/23	0	0.00	4	81.00	81.00	-4	1,090	-0.37%
2018/02/22	10	80.30	0	0.00	80.20	10	1,086	0.92%
2018/02/21	0	0.00	13	81.26	81.20	-13	1,081	-1.20%
2018/02/08	4	81.70	0	0.00	81.50	4	1,094	0.37%
2018/02/06	6	82.60	0	0.00	81.30	6	1,120	0.54%
2018/02/05	5	84.28	0	0.00	84.20	5	1,104	0.45%
2018/02/02	4	85.35	0	0.00	85.20	4	1,111	0.36%
2018/02/01	5	85.78	0	0.00	86.00	5	1,163	0.43%
2018/01/30	10	85.96	2	85.90	85.80	8	1,157	0.69%
2018/01/26	2	86.20	0	0.00	86.50	2	1,156	0.17%
2018/01/25	31	87.52	0	0.00	86.40	31	1,162	2.67%
2018/01/24	0	0.00	1	87.60	88.20	-1	1,161	-0.09%
2018/01/23	0	0.00	3	87.83	86.90	-3	1,152	-0.26%
2018/01/22	2	85.70	1	86.10	86.90	1	1,140	0.09%
2018/01/19	2	86.20	0	0.00	85.80	2	1,150	0.17%
2018/01/18	0	0.00	2	87.90	86.70	-2	1,151	-0.17%
2018/01/16	0	0.00	40	87.00	86.30	-40	1,157	-3.46%
2018/01/12	1	85.50	0	0.00	85.30	1	1,181	0.08%
2018/01/04	0	0.00	3	88.77	89.10	-3	1,282	-0.23%