GIS-KY (6456)-凱基-員林券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
70.9
漲跌
▲0.1
漲幅
+0.14%
成交量
1,981張
產業
上市光電類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.4	71.00	0	0.00	70.80	0.4	1,505	0.03%
2024/06/19	1	68.30	0	0.00	68.20	1	1,426	0.07%
2024/05/29	1	67.20	0.2	67.71	67.40	0.8	1,276	0.06%
2024/05/27	0	0.00	1	67.60	67.90	-1	1,118	-0.09%
2024/05/21	0	0.00	1	66.30	66.30	-1	1,104	-0.09%
2024/05/15	0	0.00	0.3	65.50	65.20	-0.3	1,019	-0.03%
2024/05/09	0	0.00	2	61.90	62.00	-2	972	-0.21%
2024/05/08	0	0.00	2	62.30	62.10	-2	964	-0.21%
2024/05/06	0	0.00	2	63.05	62.90	-2	942	-0.21%
2024/05/03	1	62.60	0	0.00	62.20	1	914	0.11%
2024/04/30	2	61.70	0	0.00	61.30	2	912	0.22%
2024/04/15	0	0.00	8	59.50	59.40	-8	866	-0.92%
2024/04/09	8	61.38	0	0.00	61.00	8	877	0.91%
2024/04/01	0	0.00	1	60.50	60.50	-1	854	-0.12%
2024/03/27	0	0.00	1	57.00	57.40	-1	838	-0.12%
2024/03/21	0	0.00	2	57.90	58.10	-2	842	-0.24%
2024/03/13	0	0.00	1	57.90	56.90	-1	970	-0.10%
2024/03/12	0	0.00	2	57.40	57.40	-2	973	-0.21%
2024/03/11	0	0.00	1	56.50	56.20	-1	975	-0.10%
2024/03/08	1	56.00	0	0.00	56.10	1	973	0.10%
2024/03/07	1	57.80	20	57.45	56.70	-19	969	-1.96%
2024/03/06	20	58.60	0	0.00	58.50	20	970	2.06%
2024/02/02	1	61.30	0	0.00	61.20	1	1,372	0.07%
2024/01/08	1	64.40	0	0.00	64.70	1	1,296	0.08%
2023/12/26	0	0.00	1	66.80	66.10	-1	1,265	-0.08%
2023/12/25	0	0.00	1.1	67.14	67.50	-1.1	1,204	-0.09%
2023/12/13	1	64.00	0	0.00	63.60	1	1,088	0.09%
2023/11/29	0	0.00	1	66.30	66.30	-1	1,040	-0.10%
2023/11/28	1	66.70	1	66.80	66.80	0	1,037	0.00%
2023/11/17	1	62.40	0	0.00	62.50	1	831	0.12%
2023/11/16	1	63.10	2	63.95	63.40	-1	806	-0.12%
2023/11/15	0.1	59.25	5	59.64	61.30	-4.9	703	-0.70%
2023/11/06	0	0.00	2	58.00	58.30	-2	676	-0.30%
2023/10/31	0	0.00	2	56.70	55.80	-2	705	-0.28%
2023/10/27	0	0.00	1	56.50	56.40	-1	715	-0.14%
2023/10/24	1	57.40	0	0.00	57.50	1	735	0.14%
2023/10/23	0	58.20	0	0.00	57.80	0	739	0.00%
2023/10/17	0	58.90	0	0.00	59.30	0	803	0.00%
2023/10/12	0	0.00	2	59.20	59.50	-2	835	-0.24%
2023/10/06	1	59.10	1	59.60	59.00	0	839	0.00%
2023/10/05	0	0.00	2	58.95	59.00	-2	842	-0.24%
2023/10/04	0	0.00	12	57.70	57.80	-12	853	-1.41%
2023/10/03	4	59.15	4	59.55	59.00	0	871	0.00%
2023/09/21	12	61.37	0	0.00	61.20	12	901	1.33%
2023/09/19	0	0.00	12	62.60	62.50	-12	922	-1.30%
2023/09/18	0.3	63.09	0	0.00	62.70	0.3	922	0.03%
2023/08/22	0	0.00	1	62.90	62.80	-1	1,383	-0.07%
2023/08/08	2	66.65	0	0.00	66.30	2	1,441	0.14%
2023/08/02	0	67.50	0	0.00	66.60	0	1,479	0.00%
2023/07/21	1	67.49	0	0.00	66.90	1	1,540	0.07%
2023/07/19	0.1	68.30	0	0.00	67.80	0.1	1,541	0.00%
2023/07/17	1	69.30	1	69.60	69.60	0	1,542	0.00%
2023/07/13	1	69.10	0	0.00	69.00	1	1,578	0.06%
2023/07/07	1	70.80	0	0.00	70.40	1	1,594	0.06%
2023/07/06	1	72.30	0	0.00	72.10	1	1,573	0.06%
2023/07/03	0.1	73.60	0	0.00	73.40	0.1	1,544	0.00%
2023/06/30	1	72.90	0	0.00	72.90	1	1,550	0.06%
2023/06/29	2	73.00	0	0.00	72.80	2	1,548	0.13%
2023/06/07	1	75.80	0	0.00	75.60	1	1,353	0.07%
2023/05/17	1	75.00	1	74.30	74.50	0	1,143	0.00%
2023/05/11	1	75.80	0	0.00	75.10	1	1,101	0.09%
2023/05/05	2	77.10	0	0.00	77.10	2	1,086	0.18%
2023/05/04	1	78.30	0	0.00	78.80	1	1,070	0.09%
2023/04/25	2	79.55	0	0.00	78.90	2	1,108	0.18%
2023/04/21	2	80.95	0	0.00	80.80	2	1,124	0.18%
2023/04/17	3	82.87	0	0.00	82.70	3	1,217	0.25%
2023/04/14	1	83.70	6	82.80	83.80	-5	1,240	-0.40%
2023/04/13	1	82.10	0	0.00	82.60	1	1,215	0.08%
2023/04/07	1	82.00	0	0.00	82.30	1	1,244	0.08%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/28	2	82.35	0	0.00	81.90	2	1,293	0.15%
2023/03/27	1	83.00	0	0.00	82.80	1	1,301	0.08%
2023/03/24	0	0.00	2	83.35	83.40	-2	1,335	-0.15%
2023/03/22	0	0.00	1	82.50	82.40	-1	1,449	-0.07%
2023/03/13	1	81.70	0	0.00	82.40	1	1,502	0.07%
2023/03/08	8	84.41	0	0.00	84.30	8	1,539	0.52%
2023/03/07	1	85.00	0	0.00	85.00	1	1,542	0.06%
2023/03/02	1	84.10	0	0.00	84.10	1	1,555	0.06%
2023/03/01	2	84.70	0	0.00	84.50	2	1,559	0.13%
2023/02/23	0	0.00	1	87.00	86.70	-1	1,625	-0.06%
2023/02/22	0	0.00	4	86.00	86.30	-4	1,694	-0.24%
2023/02/21	0	0.00	3	86.73	86.80	-3	1,730	-0.17%
2023/02/17	0	0.00	1	86.40	86.80	-1	1,749	-0.06%
2023/02/06	0	0.00	2	84.90	86.50	-2	2,175	-0.09%
2023/02/03	3.1	84.67	2	85.50	84.60	1.1	2,158	0.05%
2023/02/02	0	0.00	1	85.50	85.50	-1	2,153	-0.05%
2023/02/01	2	84.35	0	0.00	85.10	2	2,140	0.09%
2023/01/13	1	81.30	0	0.00	81.50	1	2,163	0.05%
2023/01/06	3	81.73	1	83.40	83.90	2	2,282	0.09%
2023/01/05	0.2	85.85	0	0.00	85.60	0.2	2,227	0.01%
2023/01/04	0.4	85.98	0	0.00	86.00	0.4	2,202	0.02%
2022/12/29	2	88.95	0	0.00	89.60	2	2,264	0.09%
2022/12/28	4	90.73	0	0.00	89.30	4	2,275	0.18%
2022/12/26	1	92.00	0	0.00	92.50	1	2,317	0.04%
2022/12/23	2	91.90	2	92.65	93.30	0	2,347	0.00%
2022/12/21	1	92.50	0	0.00	93.40	1	2,428	0.04%
2022/12/20	2	93.50	1	95.50	93.30	1	2,459	0.04%
2022/12/19	1	94.40	2	94.90	94.30	-1	2,471	-0.04%
2022/12/16	0.1	92.50	4	93.33	94.90	-3.9	2,579	-0.15%
2022/12/15	1.2	94.45	1	93.60	93.50	0.2	2,550	0.01%
2022/12/14	0	0.00	3	94.50	95.60	-3	2,512	-0.12%
2022/12/08	2	89.60	0	0.00	89.70	2	2,430	0.08%
2022/12/06	3	91.50	1	91.60	91.70	2	2,420	0.08%
2022/12/05	2	91.95	0	0.00	92.00	2	2,397	0.08%
2022/12/01	0	0.00	1	91.30	90.90	-1	2,370	-0.04%
2022/11/24	0	0.00	1	88.20	88.20	-1	2,272	-0.04%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/17	0	0.00	1	88.00	89.20	-1	2,153	-0.05%
2022/11/11	0	0.00	0.5	87.30	86.70	-0.5	2,271	-0.02%
2022/11/10	0	0.00	0.1	87.50	87.40	-0.1	2,225	0.00%
2022/11/09	1	86.70	0	0.00	87.00	1	2,211	0.05%
2022/11/08	0	0.00	1.1	86.86	87.00	-1.1	2,183	-0.05%
2022/11/07	2	86.35	1	85.70	85.70	1	2,137	0.05%
2022/11/02	0.5	80.56	0	0.00	80.30	0.5	1,823	0.03%
2022/10/26	0	0.00	1	79.20	79.10	-1	1,782	-0.06%
2022/10/24	2	83.45	1	82.40	82.00	1	1,762	0.06%
2022/10/19	0	0.00	0.6	84.28	83.90	-0.6	1,658	-0.04%
2022/10/12	0	0.00	0.5	80.02	79.60	-0.5	1,480	-0.04%
2022/10/11	1	80.50	0	0.00	79.60	1	1,466	0.07%
2022/10/05	1	81.50	0	0.00	81.80	1	1,349	0.07%
2022/09/29	0.2	75.30	0	0.00	76.00	0.2	1,305	0.01%
2022/09/28	2	78.50	2	79.66	74.80	0	1,294	0.00%
2022/09/27	3	82.13	3	82.20	82.30	0	1,232	0.00%
2022/09/23	4	82.03	3	83.90	82.00	1	1,180	0.08%
2022/09/06	0	0.00	1	78.00	78.10	-1	1,123	-0.09%
2022/08/26	0	0.00	0.2	81.90	81.50	-0.2	1,090	-0.02%
2022/08/25	0	0.00	0.3	81.80	80.70	-0.3	1,074	-0.03%
2022/08/23	0	0.00	1	81.50	81.50	-1	1,097	-0.09%
2022/08/22	2	82.55	1	83.80	81.40	1	1,105	0.09%
2022/08/19	1	84.10	1	84.20	83.60	0	1,037	0.00%
2022/08/11	2	74.20	2	76.20	76.60	0	904	0.00%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/06/29	1	76.60	0	0.00	76.60	1	942	0.11%
2022/06/16	1	81.40	0	0.00	80.50	1	975	0.10%
2022/06/13	2	84.65	0	0.00	85.00	2	969	0.21%
2022/05/31	0.1	87.50	4	88.90	90.90	-3.9	1,086	-0.36%
2022/05/30	0.1	91.60	0	0.00	92.50	0.1	1,046	0.01%
2022/05/27	0.1	89.30	0	0.00	89.00	0.1	1,018	0.01%
2022/05/26	0.2	89.30	0	0.00	89.00	0.2	1,017	0.02%
2022/05/25	0.1	86.90	0	0.00	86.80	0.1	1,032	0.01%
2022/05/12	2	80.65	1	80.70	80.60	1	1,057	0.09%
2022/05/11	1	83.80	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	85.60	0	0.00	86.50	1	1,023	0.10%
2022/04/06	0	0.00	1	96.71	97.30	-1	1,149	-0.09%
2022/04/01	0	0.00	1.1	97.10	97.50	-1.1	1,151	-0.10%
2022/03/30	0	0.00	0.1	97.10	97.00	-0.1	1,162	-0.01%
2022/03/25	0	0.00	0.8	96.64	95.80	-0.8	1,217	-0.06%
2022/03/10	0	0.00	0.1	93.80	94.00	-0.1	1,270	0.00%
2022/03/08	0.1	93.74	7	93.53	94.10	-6.9	1,259	-0.55%
2022/03/02	0	0.00	0.1	90.60	90.90	-0.1	1,239	0.00%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/16	6	93.38	0	0.00	93.50	6	1,295	0.46%
2022/02/11	7	95.81	3	95.70	95.10	4	1,314	0.30%
2022/01/25	1	95.80	0	0.00	95.80	1	1,435	0.07%
2022/01/05	2	103.50	0	0.00	103.00	2	1,361	0.15%
2021/12/23	0	0.00	1	102.50	102.50	-1	1,322	-0.08%
2021/12/21	1	107.00	0	0.00	105.00	1	1,320	0.08%
2021/12/09	5	103.50	0	0.00	103.50	5	1,231	0.41%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/07	1	102.50	0	0.00	102.50	1	1,216	0.08%
2021/11/19	2	103.00	3	105.67	103.50	-1	1,161	-0.09%
2021/11/08	0	0.00	2	100.50	101.50	-2	1,306	-0.15%
2021/11/05	2	96.90	0	0.00	97.70	2	1,292	0.15%
2021/10/19	1	95.10	0	0.00	94.00	1	1,472	0.07%
2021/10/15	0	0.00	2	93.50	93.70	-2	1,571	-0.13%
2021/10/12	2	93.00	0	0.00	92.40	2	1,647	0.12%
2021/08/26	0	0.00	2	107.25	107.50	-2	3,560	-0.06%
2021/08/20	3	102.50	3	103.50	103.50	0	3,873	0.00%
2021/08/19	0.1	103.00	0	0.00	101.50	0.1	3,890	0.00%
2021/08/18	0	0.00	1	107.00	107.00	-1	3,886	-0.03%
2021/08/16	0.1	108.00	0	0.00	107.50	0.1	3,914	0.00%
2021/08/11	0	0.00	0.5	106.50	106.50	-0.5	3,793	-0.01%
2021/08/09	1	110.00	0	0.00	110.00	1	3,824	0.03%
2021/08/04	2	114.00	0	0.00	113.50	2	4,000	0.05%
2021/08/02	2	113.00	0	0.00	113.50	2	4,094	0.05%
2021/07/29	0	0.00	0.1	118.50	118.50	-0.1	4,076	0.00%
2021/07/28	0	0.00	1	118.00	118.00	-1	4,088	-0.02%
2021/07/15	1	124.00	0	0.00	123.00	1	4,344	0.02%
2021/07/14	0	0.00	4	127.38	128.00	-4	4,392	-0.09%
2021/07/07	1	123.90	1	124.50	121.50	0	4,409	0.00%
2021/07/05	3	125.50	1	125.50	125.50	2	4,371	0.05%
2021/07/02	0	0.00	0.5	122.00	122.00	-0.5	4,331	-0.01%
2021/06/30	5	124.60	3	123.00	123.50	2	4,217	0.05%
2021/06/28	1	112.00	0	0.00	112.50	1	3,692	0.03%
2021/06/25	0	0.00	3	113.00	114.00	-3	3,720	-0.08%
2021/06/23	4	109.38	0	0.00	110.00	4	3,667	0.11%
2021/06/07	1	102.00	1	105.50	108.00	0	3,962	0.00%
2021/06/04	0	0.00	1	103.50	102.50	-1	4,095	-0.02%
2021/06/02	4	106.00	5	103.90	104.00	-1	4,383	-0.02%
2021/06/01	1	105.50	3	103.83	108.00	-2	4,304	-0.05%
2021/05/31	0	0.00	3	98.40	98.40	-3	4,251	-0.07%
2021/05/24	0	0.00	7	94.40	98.10	-7	4,214	-0.17%
2021/05/20	1	94.20	0	0.00	92.20	1	4,221	0.02%
2021/05/19	7	95.04	0	0.00	94.60	7	4,217	0.17%
2021/05/18	3	91.40	0	0.00	96.00	3	4,219	0.07%
2021/05/17	1	90.48	4	88.30	89.10	-3	4,222	-0.07%
2021/05/14	4	96.23	18	95.67	93.50	-14	4,194	-0.33%
2021/05/13	14	94.67	1	95.00	93.50	13	4,154	0.31%
2021/05/12	1	99.80	4	99.20	92.30	-3	4,101	-0.07%
2021/05/11	0	0.00	33	109.76	102.50	-33	3,983	-0.83%
2021/05/06	1	115.50	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0	0.00	1	117.50	116.50	-1	3,944	-0.03%
2021/05/04	3	117.00	0	0.00	116.00	3	3,955	0.08%
2021/04/29	0	0.00	2	124.00	123.50	-2	3,922	-0.05%
2021/04/28	0	0.00	4	126.00	127.00	-4	3,919	-0.10%
2021/04/22	2	127.25	0	0.00	123.00	2	3,950	0.05%
2021/04/21	5	130.40	2	130.25	128.00	3	4,004	0.07%
2021/04/20	6	134.92	2	134.75	136.00	4	3,898	0.10%
2021/04/19	0	0.00	0.1	129.00	134.00	-0.1	3,783	0.00%
2021/04/13	3	124.00	0	0.00	121.00	3	3,775	0.08%
2021/04/12	17	122.18	2	120.50	120.00	15	3,879	0.39%
2021/04/08	2	125.00	1	124.00	125.00	1	3,886	0.03%
2021/04/07	2	125.00	0	0.00	124.00	2	3,884	0.05%
2021/04/01	2	123.50	0	0.00	123.50	2	3,887	0.05%
2021/03/30	14	128.00	5	128.00	128.00	9	3,847	0.23%
2021/03/29	0	0.00	9	127.50	127.50	-9	3,781	-0.24%
2021/03/26	8	126.94	7	126.50	126.50	1	3,788	0.03%
2021/03/25	9.1	127.51	0	0.00	127.50	9.1	3,772	0.24%
2021/03/23	1	129.50	1	128.00	126.50	0	3,721	0.00%
2021/03/22	1	125.00	0	0.00	126.50	1	3,646	0.03%
2021/03/17	8	124.81	1.1	125.50	124.00	6.9	3,625	0.19%
2021/03/16	9	128.78	10.4	124.07	123.00	-1.4	3,601	-0.04%
2021/03/15	2	128.25	3.2	128.19	129.50	-1.2	3,546	-0.03%
2021/03/12	1	128.50	1	127.50	127.00	0	3,554	0.00%
2021/03/10	1.1	122.32	4.5	124.83	127.00	-3.4	3,451	-0.10%
2021/03/09	6.1	123.25	9	122.94	123.00	-2.9	3,259	-0.09%
2021/03/08	4	115.38	0	0.00	114.50	4	3,061	0.13%
2021/03/02	2	113.00	1	112.00	111.50	1	3,106	0.03%
2021/02/25	0	0.00	1	111.50	110.50	-1	3,081	-0.03%
2021/02/19	1	109.00	1	109.00	109.50	0	3,087	0.00%
2021/02/18	1	109.00	1	108.50	109.50	0	3,109	0.00%
2021/01/26	1	117.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	2	116.50	0	0.00	116.50	2	3,325	0.06%
2021/01/22	0	0.00	1	113.00	115.50	-1	3,345	-0.03%
2021/01/20	0	0.00	15	115.00	112.50	-15	3,354	-0.45%
2021/01/15	15	125.00	15	118.00	118.50	0	3,295	0.00%
2021/01/14	2	123.00	1	123.50	124.50	1	3,177	0.03%
2021/01/13	20	118.50	7	119.50	119.50	13	3,025	0.43%
2021/01/08	0	0.00	1	120.00	117.50	-1	2,992	-0.03%
2021/01/07	3	119.17	1	120.00	119.00	2	2,966	0.07%
2021/01/06	4	123.50	2	119.50	119.50	2	2,952	0.07%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/22	1	114.00	1	113.00	111.00	0	2,664	0.00%
2020/12/08	2	117.75	0	0.00	117.50	2	2,883	0.07%
2020/12/07	0	0.00	1	118.50	118.50	-1	2,859	-0.03%
2020/12/03	1	117.00	0	0.00	116.50	1	2,823	0.04%
2020/12/01	0	0.00	2	117.00	118.00	-2	2,921	-0.07%
2020/11/26	1	114.50	0	0.00	115.00	1	3,599	0.03%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/13	1	107.50	0	0.00	108.00	1	4,365	0.02%
2020/11/09	1	111.50	0	0.00	111.00	1	4,731	0.02%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/05	1	116.00	1	117.00	117.00	0	4,779	0.00%
2020/11/03	0	0.00	1	116.00	115.00	-1	5,394	-0.02%
2020/10/30	1	113.00	0	0.00	113.50	1	5,708	0.02%
2020/10/08	1	125.00	0	0.00	125.00	1	9,995	0.01%
2020/10/05	1	125.00	0	0.00	125.50	1	10,237	0.01%
2020/09/30	0	0.00	1	124.00	124.50	-1	10,312	-0.01%
2020/09/25	0	0.00	1	124.00	122.00	-1	10,639	-0.01%
2020/09/15	1	136.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	0	0.00	1	130.50	131.50	-1	10,917	-0.01%
2020/09/08	0	0.00	1	130.50	130.00	-1	11,225	-0.01%
2020/09/03	0	0.00	1	133.00	131.50	-1	11,350	-0.01%
2020/09/02	2	134.50	0	0.00	134.00	2	11,328	0.02%
2020/09/01	2	137.25	7	139.14	137.50	-5	11,275	-0.04%
2020/08/21	2	117.25	3	119.50	121.50	-1	11,874	-0.01%
2020/08/20	0	0.00	1	120.50	116.00	-1	11,894	-0.01%
2020/08/19	8	124.00	32	124.06	122.50	-24	11,893	-0.20%
2020/08/18	2	130.25	3	129.50	129.00	-1	12,032	-0.01%
2020/08/17	4	136.00	0	0.00	134.50	4	12,393	0.03%
2020/08/14	1	134.50	3	136.83	135.00	-2	12,593	-0.02%
2020/08/13	1	136.00	2	135.00	133.50	-1	12,455	-0.01%
2020/08/12	3	130.50	0	0.00	132.50	3	12,325	0.02%
2020/08/11	4	131.63	1	130.00	131.50	3	12,285	0.02%
2020/08/10	6	132.17	14	130.54	132.00	-8	12,368	-0.06%
2020/08/07	3	135.17	1	138.00	129.50	2	12,267	0.02%
2020/08/06	7	130.21	1	131.00	133.50	6	11,784	0.05%
2020/08/05	4	136.75	4	136.63	136.00	0	11,551	0.00%
2020/08/04	2	131.50	1	135.50	135.50	1	11,474	0.01%
2020/08/03	0	0.00	1	134.00	133.50	-1	11,398	-0.01%
2020/07/31	28	136.29	2	137.25	137.50	26	11,367	0.23%
2020/07/30	0	0.00	1	132.50	132.00	-1	11,039	-0.01%
2020/07/29	1	131.00	2	132.50	131.00	-1	10,973	-0.01%
2020/07/28	2	135.25	29	127.43	128.50	-27	10,858	-0.25%
2020/07/27	5	138.30	5	138.20	134.50	0	10,603	0.00%
2020/07/24	2	142.25	5	139.30	134.00	-3	10,429	-0.03%
2020/07/23	3	139.17	503	137.11	139.50	-500	10,057	-4.97%	大賣/鉅額交易
2020/07/22	507	136.15	6	139.25	136.50	501	9,822	5.10%	大買/鉅額交易
2020/07/21	2	127.75	5	126.80	130.00	-3	8,920	-0.03%
2020/07/20	3	119.50	4	118.88	118.50	-1	8,419	-0.01%
2020/07/17	31	121.15	6	119.17	118.00	25	8,331	0.30%
2020/07/16	17	119.91	32	118.45	122.00	-15	8,114	-0.18%
2020/07/15	17	115.56	2	117.00	115.50	15	7,685	0.20%
2020/07/13	5	116.50	4	117.25	117.50	1	7,548	0.01%
2020/07/09	1	118.00	0	0.00	115.00	1	7,393	0.01%
2020/07/08	3	115.83	1	116.50	116.50	2	7,346	0.03%
2020/07/07	7	116.71	3	116.83	115.00	4	7,287	0.05%
2020/07/06	1	120.00	0	0.00	119.50	1	7,182	0.01%
2020/07/03	2	119.50	2	120.25	120.00	0	7,072	0.00%
2020/07/01	10	117.00	10	116.00	116.00	0	6,917	0.00%
2020/06/30	0	0.00	1	112.00	112.50	-1	6,796	-0.01%
2020/06/22	1	110.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	0	0.00	1	112.00	111.00	-1	6,750	-0.01%
2020/06/18	2	113.75	1	114.00	114.00	1	6,698	0.01%
2020/06/17	1	110.00	0	0.00	108.50	1	6,578	0.02%
2020/06/16	1	110.50	0	0.00	111.00	1	6,491	0.02%
2020/06/12	0	0.00	2	110.00	112.00	-2	6,411	-0.03%
2020/06/11	3	115.17	1	116.50	113.00	2	6,364	0.03%
2020/06/10	2	119.50	0	0.00	119.50	2	6,260	0.03%
2020/06/08	0	0.00	1	124.50	121.00	-1	6,264	-0.02%
2020/06/05	2	123.75	0	0.00	121.50	2	6,155	0.03%
2020/06/03	0	0.00	1	123.50	124.50	-1	5,954	-0.02%
2020/06/02	3	119.83	5	121.00	123.00	-2	5,747	-0.03%
2020/06/01	2	119.00	5	117.40	116.00	-3	5,326	-0.06%
2020/05/29	4	112.50	4	112.88	113.50	0	5,002	0.00%
2020/05/28	2	109.00	1	110.00	109.00	1	4,810	0.02%
2020/05/27	1	112.00	0	0.00	112.00	1	4,665	0.02%
2020/05/26	4	114.25	3	114.50	114.00	1	4,554	0.02%
2020/05/25	5	115.10	11	113.55	116.50	-6	4,357	-0.14%
2020/05/22	4	108.00	3	108.67	107.50	1	3,983	0.03%
2020/05/21	1	99.90	6	103.00	104.50	-5	3,506	-0.14%
2020/05/18	1	95.40	0	0.00	94.60	1	3,298	0.03%
2020/05/06	1	94.10	0	0.00	94.30	1	2,866	0.03%
2020/05/05	1	95.00	0	0.00	95.50	1	2,860	0.03%
2020/04/28	1	92.00	0	0.00	91.90	1	2,749	0.04%
2020/04/20	0	0.00	4	88.85	89.20	-4	2,606	-0.15%
2020/04/17	2	87.70	0	0.00	87.40	2	2,588	0.08%
2020/04/09	0	0.00	1	83.70	83.10	-1	2,533	-0.04%
2020/04/08	1	84.10	3	85.10	85.20	-2	2,553	-0.08%
2020/04/06	1	80.30	0	0.00	80.00	1	2,505	0.04%
2020/03/31	0	0.00	1	79.50	79.40	-1	2,615	-0.04%
2020/03/25	2	77.00	0	0.00	76.20	2	2,556	0.08%
2020/03/24	1	72.60	0	0.00	73.30	1	2,532	0.04%
2020/03/19	6	63.40	21	65.54	63.40	-15	2,557	-0.59%
2020/03/16	10	77.05	0	0.00	73.80	10	2,427	0.41%
2020/03/13	0	0.00	4	72.00	73.60	-4	2,353	-0.17%
2020/03/12	0	0.00	4	80.75	79.90	-4	2,294	-0.17%
2020/03/11	1	89.60	0	0.00	88.60	1	2,257	0.04%
2020/03/10	0	0.00	1	89.20	89.90	-1	2,313	-0.04%
2020/03/09	4	93.45	4	93.15	89.10	0	2,476	0.00%
2020/03/06	2	96.00	0	0.00	95.90	2	2,480	0.08%
2020/02/19	0	0.00	4	105.00	103.50	-4	2,687	-0.15%
2020/02/13	0	0.00	1	100.50	100.50	-1	2,869	-0.03%
2020/02/06	1	100.00	0	0.00	100.50	1	3,455	0.03%
2020/02/05	0	0.00	2	101.00	100.00	-2	3,669	-0.05%
2020/02/03	0	0.00	1	92.00	99.20	-1	3,785	-0.03%
2020/01/31	1	103.00	5	103.00	101.00	-4	3,780	-0.11%
2020/01/30	2	102.50	0	0.00	101.00	2	3,927	0.05%
2020/01/15	2	109.00	0	0.00	109.50	2	3,989	0.05%
2020/01/08	1	106.50	0	0.00	105.00	1	4,297	0.02%
2020/01/07	0	0.00	1	106.50	107.00	-1	4,565	-0.02%
2020/01/06	6	110.75	1	109.00	109.00	5	4,585	0.11%
2020/01/03	1	114.50	5	113.50	112.50	-4	4,574	-0.09%
2020/01/02	3	114.50	1	114.00	114.00	2	4,556	0.04%
2019/12/26	2	113.50	0	0.00	113.00	2	4,617	0.04%
2019/12/25	0	0.00	4	111.50	111.00	-4	4,522	-0.09%
2019/12/19	4	111.00	1	111.50	111.00	3	4,548	0.07%
2019/12/18	5	109.70	1	110.50	110.50	4	4,552	0.09%
2019/12/17	1	110.50	0	0.00	110.00	1	4,641	0.02%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	0.5	108.00	108.00	-0.5	4,598	-0.01%
2019/12/09	4	107.13	0	0.00	106.50	4	4,602	0.09%
2019/12/05	2	107.25	2	108.00	108.00	0	4,577	0.00%
2019/12/04	2	107.75	1	109.00	105.50	1	4,551	0.02%
2019/12/02	0	0.00	2	107.00	108.50	-2	4,339	-0.05%
2019/11/25	2	103.00	0	0.00	103.00	2	4,724	0.04%
2019/11/18	0.5	103.00	0	0.00	101.00	0.5	4,930	0.01%
2019/11/15	1	102.50	4	103.50	104.00	-3	4,943	-0.06%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	3	99.80	1	102.50	103.50	2	5,072	0.04%
2019/11/07	7	108.50	0	0.00	106.50	7	5,292	0.13%
2019/11/06	2	117.50	4	115.25	114.50	-2	5,073	-0.04%
2019/11/04	1	121.50	4	119.63	119.00	-3	5,250	-0.06%
2019/11/01	1	117.50	0	0.00	117.50	1	5,159	0.02%
2019/10/29	2	116.00	8	116.63	114.50	-6	5,524	-0.11%
2019/10/28	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/25	1	113.50	0.6	114.00	113.50	0.4	5,410	0.01%
2019/10/24	0	0.00	0	115.50	115.00	0	5,457	0.00%
2019/10/22	3	114.17	1.4	116.31	114.00	1.6	5,482	0.03%
2019/10/18	1	114.00	1	114.50	114.50	0	5,426	0.00%
2019/10/16	1	113.00	0	0.00	112.50	1	5,468	0.02%
2019/10/15	5	113.50	4	114.75	115.50	1	5,395	0.02%
2019/10/14	4	109.75	3	109.50	109.50	1	5,187	0.02%
2019/10/09	2	107.00	0	0.00	107.00	2	5,140	0.04%
2019/10/04	0	0.00	2	110.50	110.50	-2	5,126	-0.04%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/09/27	1	104.50	1	105.50	104.50	0	5,162	0.00%
2019/09/24	0	0.00	2	110.00	109.50	-2	5,571	-0.04%
2019/09/20	0	0.00	2	109.75	110.00	-2	5,569	-0.04%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/10	1	106.50	1	105.50	107.00	0	5,597	0.00%
2019/09/06	2	107.00	4	106.88	106.00	-2	5,599	-0.04%
2019/09/05	0	0.00	2	106.25	105.50	-2	5,584	-0.04%
2019/09/03	0	0.00	2	106.00	104.50	-2	5,692	-0.04%
2019/09/02	0	0.00	1	104.50	105.50	-1	5,694	-0.02%
2019/08/30	2	103.25	0	0.00	103.00	2	5,693	0.04%
2019/08/29	4	102.88	1	102.50	102.00	3	5,648	0.05%
2019/08/28	2	111.25	0	0.00	111.00	2	5,357	0.04%
2019/08/27	4	113.25	0	0.00	113.00	4	5,333	0.07%
2019/08/26	3	112.33	3	113.00	111.50	0	5,369	0.00%
2019/08/23	1	116.00	0	0.00	115.50	1	5,506	0.02%
2019/08/19	6	117.00	8	117.25	117.50	-2	5,331	-0.04%
2019/08/16	1	116.00	1	116.00	115.50	0	5,295	0.00%
2019/08/15	0	0.00	1	116.50	116.50	-1	5,240	-0.02%
2019/08/13	5	114.00	5	113.50	113.00	0	5,005	0.00%
2019/08/12	4	112.00	4	111.25	112.50	0	4,893	0.00%
2019/08/08	0	0.00	1	107.50	108.50	-1	4,765	-0.02%
2019/08/07	1	110.00	0	0.00	105.50	1	4,739	0.02%
2019/08/05	0	0.00	1	109.50	110.50	-1	4,505	-0.02%
2019/08/02	2	109.75	0	0.00	107.00	2	4,501	0.04%
2019/08/01	1	117.50	0	0.00	114.00	1	4,473	0.02%
2019/07/31	0	0.00	9	111.50	116.00	-9	4,434	-0.20%
2019/07/26	4	112.75	6	112.75	112.50	-2	4,483	-0.04%
2019/07/25	1	110.50	0	0.00	111.00	1	4,420	0.02%
2019/07/22	1	106.00	2	105.50	105.50	-1	4,471	-0.02%
2019/07/18	3	110.67	2	112.50	108.50	1	4,515	0.02%
2019/07/17	5	111.50	1	112.00	112.00	4	4,528	0.09%
2019/07/16	1	111.00	1	111.50	111.00	0	4,675	0.00%
2019/07/15	2	109.50	0	0.00	109.50	2	4,692	0.04%
2019/07/10	0	0.00	1	107.00	107.00	-1	5,249	-0.02%
2019/07/09	3	106.00	1	106.00	105.50	2	5,295	0.04%
2019/07/08	0	0.00	1	108.00	108.00	-1	5,316	-0.02%
2019/07/05	1	110.50	0	0.00	110.50	1	5,400	0.02%
2019/07/04	1	112.00	0	0.00	110.00	1	5,454	0.02%
2019/07/03	5	109.70	0	0.00	108.50	5	5,585	0.09%
2019/07/02	3	109.50	5	111.30	110.50	-2	5,647	-0.04%
2019/06/25	1	105.50	1	103.50	102.50	0	5,622	0.00%
2019/06/24	1	103.50	1	104.50	104.50	0	5,653	0.00%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/19	1	101.00	0	0.00	101.00	1	5,717	0.02%
2019/06/11	10	102.50	1	100.50	102.50	9	6,327	0.14%
2019/06/10	1	99.40	0	0.00	99.40	1	6,364	0.02%
2019/06/05	2	102.00	2	100.80	99.30	0	6,965	0.00%
2019/06/04	1	99.50	0	0.00	99.50	1	7,446	0.01%
2019/06/03	0	0.00	10	98.26	99.00	-10	7,636	-0.13%
2019/05/31	4	100.03	3	100.17	100.00	1	7,727	0.01%
2019/05/30	5	100.50	7	100.57	100.50	-2	7,846	-0.03%
2019/05/29	1	96.70	0	0.00	96.60	1	7,667	0.01%
2019/05/21	1	93.30	3	94.23	96.00	-2	8,096	-0.02%
2019/05/20	0	0.00	2	94.00	94.10	-2	8,124	-0.02%
2019/05/17	2	96.00	0	0.00	95.00	2	8,145	0.02%
2019/05/16	0	0.00	1	94.40	94.40	-1	8,145	-0.01%
2019/05/14	1	92.80	1	96.90	97.30	0	8,228	0.00%
2019/05/13	1	98.60	1	96.90	95.70	0	8,257	0.00%
2019/05/10	0	0.00	1	104.00	99.00	-1	8,262	-0.01%
2019/05/09	0	0.00	3	104.67	101.00	-3	8,387	-0.04%
2019/05/08	1	106.00	0	0.00	107.50	1	8,408	0.01%
2019/05/03	0	0.00	1	123.00	122.50	-1	8,259	-0.01%
2019/05/02	2	121.00	2	120.50	121.00	0	8,229	0.00%
2019/04/30	0	0.00	2	119.00	119.50	-2	8,215	-0.02%
2019/04/29	7	118.79	3	125.00	118.00	4	8,196	0.05%
2019/04/26	3	124.17	0	0.00	124.50	3	8,140	0.04%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	1	128.00	0	0.00	128.00	1	8,152	0.01%
2019/04/23	1	130.00	1	130.00	131.00	0	8,119	0.00%
2019/04/22	2	131.00	2	130.50	131.50	0	8,109	0.00%
2019/04/19	1	127.50	0	0.00	126.00	1	8,035	0.01%
2019/04/18	2	129.00	2	125.75	125.00	0	7,974	0.00%
2019/04/17	4	130.25	3	132.17	129.50	1	7,900	0.01%
2019/04/16	2	127.75	1	127.00	131.00	1	7,798	0.01%
2019/04/10	0	0.00	1	121.00	122.00	-1	7,474	-0.01%
2019/04/09	3	123.33	3	125.83	121.50	0	7,403	0.00%
2019/04/08	1	124.50	5	124.00	124.50	-4	7,185	-0.06%
2019/04/03	2	118.75	2	119.00	119.00	0	6,979	0.00%
2019/04/01	1	117.50	3	116.50	118.50	-2	6,851	-0.03%
2019/03/27	5	119.30	1	120.50	119.50	4	6,748	0.06%
2019/03/26	2	118.00	0	0.00	118.00	2	6,753	0.03%
2019/03/22	1	122.00	0	0.00	119.50	1	6,696	0.01%
2019/03/21	1	121.00	1	121.50	122.00	0	6,628	0.00%
2019/03/20	3	122.33	0	0.00	121.50	3	6,608	0.05%
2019/03/19	5	125.30	3	125.50	124.50	2	6,567	0.03%
2019/03/18	3	122.83	2	122.75	122.00	1	6,326	0.02%
2019/03/15	1	121.00	2	121.00	119.50	-1	6,244	-0.02%
2019/03/12	1	125.50	2	122.50	120.50	-1	6,147	-0.02%
2019/03/11	11	123.09	11	120.91	123.50	0	6,032	0.00%
2019/03/08	0	0.00	6	116.67	121.00	-6	5,917	-0.10%
2019/03/07	1	115.50	2	116.50	111.50	-1	5,946	-0.02%
2019/03/06	3	111.83	2	112.00	115.00	1	5,825	0.02%
2019/03/05	1	109.50	3	114.33	112.00	-2	5,821	-0.03%
2019/02/22	7	114.29	6	113.42	113.50	1	5,782	0.02%
2019/02/21	13	114.38	11	115.27	114.00	2	5,915	0.03%
2019/02/15	1	106.00	2	105.50	104.00	-1	5,808	-0.02%
2019/02/13	2	107.00	0	0.00	106.00	2	5,926	0.03%
2019/02/12	1	107.00	1	110.00	111.00	0	5,899	0.00%
2019/01/30	1	109.00	1	109.00	104.50	0	5,926	0.00%
2019/01/25	1	99.30	1	98.30	97.80	0	5,723	0.00%
2019/01/23	1	96.70	0	0.00	97.10	1	5,890	0.02%
2019/01/17	1	94.50	1	94.50	94.40	0	6,189	0.00%
2019/01/15	0	0.00	1	98.00	98.50	-1	6,356	-0.02%
2019/01/14	4	99.33	2	97.70	96.40	2	6,442	0.03%
2019/01/11	0	0.00	1	96.20	97.00	-1	6,424	-0.02%
2019/01/09	1	96.00	0	0.00	94.80	1	6,452	0.02%
2019/01/07	0	0.00	1	93.00	94.10	-1	6,434	-0.02%
2019/01/03	1	87.40	0	0.00	86.20	1	6,593	0.02%
2018/12/21	1	90.40	1	91.20	92.20	0	7,541	0.00%
2018/12/12	0	0.00	1	95.90	97.10	-1	8,388	-0.01%
2018/12/10	1	92.80	15	93.09	92.20	-14	8,455	-0.17%
2018/12/06	0	0.00	2	97.00	96.70	-2	8,533	-0.02%
2018/12/04	1	109.50	2	106.75	107.00	-1	8,601	-0.01%
2018/12/03	22	108.48	9	108.22	109.00	13	8,778	0.15%
2018/11/30	4	104.00	2	106.00	103.00	2	8,841	0.02%
2018/11/27	5	90.36	4	91.08	91.80	1	8,883	0.01%
2018/11/26	3	87.80	0	0.00	88.60	3	9,111	0.03%
2018/11/23	0	0.00	2	89.80	89.70	-2	9,063	-0.02%
2018/11/22	0	0.00	1	94.40	91.40	-1	9,103	-0.01%
2018/11/21	1	93.40	0	0.00	93.80	1	9,148	0.01%
2018/11/19	1	93.00	1	93.40	93.30	0	8,987	0.00%
2018/11/16	10	90.90	10	91.50	90.20	0	8,948	0.00%
2018/11/15	1	89.50	2	91.00	91.70	-1	8,968	-0.01%
2018/11/09	5	98.92	3	98.70	98.80	2	8,698	0.02%
2018/11/08	0	0.00	2	102.50	98.20	-2	8,690	-0.02%
2018/11/07	1	102.00	0	0.00	103.00	1	8,657	0.01%
2018/11/06	11	101.00	10	104.50	100.00	1	8,741	0.01%
2018/11/05	2	100.50	0	0.00	101.00	2	8,596	0.02%
2018/11/02	1	103.00	4	102.25	103.50	-3	8,613	-0.03%
2018/11/01	0	0.00	1	106.00	106.50	-1	8,549	-0.01%
2018/10/26	1	96.90	0	0.00	93.60	1	8,720	0.01%
2018/10/25	6	96.53	2	97.85	94.40	4	8,792	0.05%
2018/10/24	10	113.00	13	107.00	104.00	-3	8,961	-0.03%
2018/10/23	6	115.17	5	114.20	112.00	1	8,839	0.01%
2018/10/22	5	116.30	6	116.25	118.00	-1	8,868	-0.01%
2018/10/19	2	109.00	0	0.00	112.00	2	8,768	0.02%
2018/10/18	0	0.00	2	112.00	111.00	-2	8,738	-0.02%
2018/10/12	0	0.00	1	107.00	110.50	-1	8,895	-0.01%
2018/10/09	6	120.92	4	120.75	116.50	2	9,021	0.02%
2018/10/08	4	129.13	4	131.38	129.00	0	8,845	0.00%
2018/10/05	1	128.00	2	128.50	127.00	-1	8,806	-0.01%
2018/10/03	2	132.75	0	0.00	132.00	2	8,749	0.02%
2018/10/02	0	0.00	3	135.50	134.00	-3	8,704	-0.03%
2018/10/01	5	135.50	0	0.00	135.50	5	8,647	0.06%
2018/09/28	1	131.00	1	129.00	129.00	0	8,659	0.00%
2018/09/26	1	131.50	0	0.00	128.00	1	8,715	0.01%
2018/09/25	1	128.50	1	126.50	129.00	0	8,638	0.00%
2018/09/21	0	0.00	1	128.50	129.00	-1	8,606	-0.01%
2018/09/20	8	125.00	8	126.69	123.50	0	8,533	0.00%
2018/09/19	22	133.50	22	134.32	131.50	0	8,224	0.00%
2018/09/14	0	0.00	1	143.00	143.00	-1	8,109	-0.01%
2018/09/13	2	137.00	0	0.00	135.50	2	8,062	0.02%
2018/09/10	3	141.83	2	146.00	139.00	1	8,060	0.01%
2018/09/07	0	0.00	3	152.17	146.50	-3	7,916	-0.04%
2018/09/06	3	153.83	1	156.00	151.50	2	7,744	0.03%
2018/09/05	1	168.50	0	0.00	168.00	1	7,470	0.01%
2018/09/04	2	162.50	0	0.00	166.50	2	7,414	0.03%
2018/09/03	2	177.50	1	174.00	171.50	1	7,120	0.01%
2018/08/31	4	193.13	2	192.50	190.50	2	7,035	0.03%
2018/08/28	1	204.00	1	206.00	200.50	0	7,395	0.00%
2018/08/24	1	192.00	0	0.00	192.00	1	7,364	0.01%
2018/08/23	0	0.00	1	192.50	192.00	-1	7,421	-0.01%
2018/08/16	0	0.00	3	190.17	190.00	-3	7,759	-0.04%
2018/08/13	1	187.50	0	0.00	188.00	1	7,858	0.01%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	1	200.00	0	0.00	203.50	1	8,169	0.01%
2018/08/07	0	0.00	1	204.50	202.50	-1	8,391	-0.01%
2018/08/06	1	213.50	0	0.00	211.00	1	8,380	0.01%
2018/08/02	1	206.00	1	207.00	206.00	0	8,545	0.00%
2018/08/01	11	210.68	0	0.00	212.00	11	8,555	0.13%
2018/07/31	4	210.75	4	210.13	207.50	0	8,416	0.00%
2018/07/26	1	197.50	1	199.00	196.00	0	8,287	0.00%
2018/07/25	0	0.00	2	197.50	198.00	-2	8,355	-0.02%
2018/07/24	7	196.36	6	193.83	196.50	1	8,395	0.01%
2018/07/23	0	0.00	1	192.50	193.50	-1	8,447	-0.01%
2018/07/20	6	201.83	2	204.00	202.50	4	8,554	0.05%
2018/07/19	1	207.50	1	202.00	203.00	0	8,715	0.00%
2018/07/18	6	203.33	7	201.64	204.00	-1	8,977	-0.01%
2018/07/13	1	186.00	1	184.50	189.00	0	9,049	0.00%
2018/07/06	0	0.00	4	173.50	175.00	-4	9,166	-0.04%
2018/07/05	2	177.75	3	175.67	172.50	-1	9,139	-0.01%
2018/06/29	0	0.00	1	194.50	198.00	-1	8,980	-0.01%
2018/06/28	1	192.50	0	0.00	192.50	1	8,912	0.01%
2018/06/22	1	195.00	3	193.33	194.00	-2	8,887	-0.02%
2018/06/21	2	202.00	0	0.00	199.00	2	8,896	0.02%
2018/06/20	1	206.00	0	0.00	206.00	1	8,915	0.01%
2018/06/19	0	0.00	2	211.00	210.00	-2	8,930	-0.02%
2018/06/14	20	215.50	21	215.60	214.00	-1	8,991	-0.01%
2018/06/13	8	214.13	7	212.86	214.00	1	8,934	0.01%
2018/06/07	2	222.00	0	222.50	221.50	2	8,943	0.02%
2018/06/06	3	206.00	3	210.33	218.00	0	8,714	0.00%
2018/06/04	0	0.00	5	200.00	200.00	-5	8,484	-0.06%
2018/06/01	0	0.00	1	195.00	195.00	-1	8,464	-0.01%
2018/05/30	5	196.00	5	196.50	196.00	0	8,484	0.00%
2018/05/29	0	0.00	2	203.75	199.00	-2	8,478	-0.02%
2018/05/25	0	0.00	1	195.00	194.50	-1	8,379	-0.01%
2018/05/22	2	196.50	0	0.00	195.50	2	8,546	0.02%
2018/05/21	1	199.00	0	0.00	196.50	1	8,659	0.01%
2018/05/17	0	0.00	1	199.00	196.00	-1	8,596	-0.01%
2018/05/16	1	185.00	0	0.00	187.00	1	8,314	0.01%
2018/05/15	6	191.42	2	193.00	186.00	4	8,327	0.05%
2018/05/14	7	186.36	1	186.50	185.50	6	8,331	0.07%
2018/05/11	1	181.00	1	182.50	182.50	0	8,330	0.00%
2018/05/10	0	0.00	1	182.00	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	1	174.00	175.00	-1	8,184	-0.01%
2018/05/02	1	183.50	0	0.00	176.00	1	8,850	0.01%
2018/04/27	3	177.50	0	0.00	175.00	3	9,164	0.03%
2018/04/26	1	178.00	0	0.00	176.50	1	9,324	0.01%
2018/04/25	1	185.50	0	0.00	184.50	1	9,226	0.01%
2018/04/23	0	0.00	4	178.00	175.00	-4	8,726	-0.05%
2018/04/20	0	0.00	1	178.00	177.00	-1	8,723	-0.01%
2018/04/19	0	0.00	1	165.50	165.50	-1	8,362	-0.01%
2018/04/18	0	0.00	3	162.00	164.00	-3	8,374	-0.04%
2018/04/13	3	176.50	2	174.50	173.50	1	8,404	0.01%
2018/04/09	0	0.00	1	173.50	173.00	-1	8,460	-0.01%
2018/04/03	0	0.00	2	176.50	175.00	-2	8,465	-0.02%
2018/03/30	2	182.00	0	0.00	180.00	2	8,644	0.02%
2018/03/27	2	179.50	1	179.50	179.00	1	8,879	0.01%
2018/03/23	25	172.90	51	172.49	172.00	-26	9,038	-0.29%
2018/03/22	25	182.50	0	0.00	180.00	25	9,144	0.27%
2018/03/21	25	185.00	27	184.07	184.00	-2	9,056	-0.02%
2018/03/19	1	184.50	0	0.00	181.00	1	8,996	0.01%
2018/03/15	0	0.00	5	185.00	182.50	-5	9,081	-0.06%
2018/03/13	4	180.50	2	181.50	182.50	2	9,168	0.02%
2018/03/12	0	0.00	4	176.00	178.00	-4	9,358	-0.04%
2018/03/08	4	173.50	0	0.00	175.00	4	9,333	0.04%
2018/03/06	20	172.75	20	169.25	169.00	0	9,398	0.00%
2018/03/05	5	178.50	0	0.00	173.00	5	9,451	0.05%
2018/03/01	0	0.00	1	175.50	177.50	-1	9,597	-0.01%
2018/02/27	1	183.50	1	178.50	178.50	0	9,680	0.00%
2018/02/22	15	177.50	15	176.50	177.00	0	9,731	0.00%
2018/02/21	26	168.90	29	170.47	179.00	-3	9,704	-0.03%
2018/02/12	0	0.00	1	168.00	163.00	-1	9,741	-0.01%
2018/02/09	7	162.86	5	164.50	166.50	2	9,775	0.02%
2018/02/08	4	168.00	2	169.00	169.00	2	9,733	0.02%
2018/02/06	0	0.00	5	180.80	171.50	-5	9,958	-0.05%
2018/02/05	2	191.75	1	190.50	190.00	1	9,950	0.01%
2018/02/02	1	205.00	1	202.00	202.00	0	10,153	0.00%
2018/02/01	0	0.00	1	212.50	210.50	-1	10,531	-0.01%
2018/01/31	4	216.88	1	215.50	217.00	3	10,678	0.03%
2018/01/30	4	220.75	4	215.88	214.00	0	10,762	0.00%
2018/01/29	9	215.33	4	215.13	218.00	5	10,715	0.05%
2018/01/25	8	206.06	8	206.44	202.50	0	10,655	0.00%
2018/01/24	1	202.50	2	203.50	204.00	-1	10,599	-0.01%
2018/01/23	4	200.13	4	201.13	197.50	0	10,539	0.00%
2018/01/22	3	190.00	8	191.00	195.00	-5	10,463	-0.05%
2018/01/19	7	184.00	2	191.50	184.50	5	10,350	0.05%
2018/01/18	5	197.10	3	191.50	190.00	2	10,387	0.02%
2018/01/11	3	192.00	0	0.00	193.00	3	11,020	0.03%
2018/01/10	0	0.00	1	197.00	192.00	-1	11,461	-0.01%
2018/01/09	3	208.17	0	0.00	200.00	3	11,546	0.03%
2018/01/08	0	207.00	0	0.00	207.00	0	11,654	0.00%