聚和 (6509)-凱基-員林券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	41.38	41.50	-2	780	-0.26%
2024/05/21	2	41.25	2	41.45	41.60	0	756	0.00%
2024/05/20	3	41.45	0	0.00	41.20	3	750	0.40%
2024/05/17	1	39.70	20	39.60	39.65	-19	699	-2.72%
2024/05/06	1	38.75	0	0.00	38.65	1	741	0.13%
2024/04/30	0	0.00	2	39.50	38.40	-2	761	-0.26%
2024/04/22	0	0.00	0.3	37.00	36.90	-0.3	799	-0.04%
2024/04/12	3	38.20	0	0.00	38.20	3	792	0.38%
2024/04/11	3	38.58	0	0.00	38.60	3	786	0.38%
2024/04/10	2	39.10	0	0.00	39.10	2	785	0.25%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/02/22	1	39.80	0	0.00	39.75	1	830	0.12%
2024/02/16	0	0.00	1	39.45	39.60	-1	790	-0.13%
2024/02/15	0	38.50	0	0.00	37.55	0	731	0.00%
2024/01/31	0	38.60	0	0.00	38.10	0	716	0.00%
2023/12/22	1	38.65	0	0.00	38.45	1	538	0.19%
2023/12/18	0	0.00	1	40.45	39.80	-1	523	-0.19%
2023/11/08	2	37.48	0	0.00	37.50	2	340	0.59%
2023/10/23	0	0.00	3	36.10	36.00	-3	405	-0.74%
2023/10/04	1	36.85	0	0.00	36.85	1	504	0.20%
2023/09/21	0	0.00	2	38.15	38.15	-2	549	-0.36%
2023/09/15	1	38.95	0	0.00	39.15	1	573	0.17%
2023/09/12	1	37.60	0	0.00	37.60	1	553	0.18%
2023/09/08	1	37.80	0	0.00	37.80	1	577	0.17%
2023/07/24	1	40.30	0	0.00	39.90	1	904	0.11%
2023/06/28	1	43.10	0	0.00	43.15	1	1,237	0.08%
2023/06/09	0	0.00	1	45.50	45.70	-1	1,358	-0.07%
2023/05/17	1	42.50	0	0.00	42.65	1	1,829	0.05%
2023/05/05	0.3	44.90	0	0.00	44.50	0.3	2,441	0.01%
2023/04/18	0	0.00	1	48.40	47.40	-1	2,344	-0.04%
2023/04/17	0	0.00	4	47.70	46.80	-4	2,256	-0.18%
2023/04/14	9	47.94	5	47.46	47.30	4	2,239	0.18%
2023/03/10	3	46.42	0	0.00	46.05	3	2,321	0.13%
2023/03/08	0	0.00	101	48.33	48.45	-101	2,245	-4.50%	大賣/鉅額交易
2023/03/07	100	47.55	0	0.00	47.55	100	2,266	4.41%
2023/02/24	1	46.75	0	0.00	46.45	1	2,183	0.05%
2023/02/23	0	0.00	3	47.10	47.00	-3	2,139	-0.14%
2023/02/21	20	47.50	0	0.00	47.50	20	2,068	0.97%
2023/02/10	2	46.50	4	46.44	47.00	-2	1,901	-0.11%
2023/02/09	3	45.33	0	0.00	45.35	3	1,726	0.17%
2023/02/07	5	42.80	5	44.15	44.35	0	1,495	0.00%
2023/02/06	0	0.00	1	42.05	42.00	-1	1,436	-0.07%
2023/01/12	0	0.00	1	41.00	40.75	-1	1,414	-0.07%
2023/01/04	0	0.00	1	41.35	40.85	-1	1,477	-0.07%
2022/12/28	0	0.00	2	42.08	41.90	-2	1,458	-0.14%
2022/12/19	1	39.90	0	0.00	39.80	1	1,269	0.08%
2022/12/16	1	40.15	0	0.00	40.15	1	1,285	0.08%
2022/12/15	0	0.00	1	41.50	41.40	-1	1,289	-0.08%
2022/12/14	0	0.00	1	41.40	41.35	-1	1,286	-0.08%
2022/12/07	0	0.00	1	44.20	42.80	-1	1,265	-0.08%
2022/12/01	1	42.40	1	42.80	42.80	0	1,177	0.00%
2022/11/30	0	0.00	2	42.50	42.45	-2	1,155	-0.17%
2022/11/29	10	41.89	10	43.05	42.20	0	1,135	0.00%
2022/11/23	0	0.00	2	39.35	39.55	-2	1,025	-0.19%
2022/11/17	0	0.00	3	39.30	39.40	-3	1,113	-0.27%
2022/11/15	1	39.10	0	0.00	39.15	1	1,231	0.08%
2022/10/17	1	35.00	0	0.00	35.40	1	1,354	0.07%
2022/10/07	1	38.95	0	0.00	38.75	1	1,316	0.08%
2022/09/23	1	42.50	0	0.00	42.40	1	1,350	0.07%
2022/09/13	1	42.30	0	0.00	42.10	1	1,441	0.07%
2022/09/02	3	42.15	0	0.00	42.05	3	1,624	0.18%
2022/09/01	4	42.68	0	0.00	42.60	4	1,707	0.23%
2022/08/30	4	42.05	4	42.60	43.10	0	1,913	0.00%
2022/08/29	2	41.95	0	0.00	42.05	2	1,909	0.10%
2022/08/26	1	44.10	1	43.50	43.35	0	1,904	0.00%
2022/08/23	1	43.60	0	0.00	43.50	1	1,827	0.05%
2022/08/22	0	0.00	1	44.50	43.90	-1	1,816	-0.06%
2022/08/18	4	43.58	1	43.45	43.85	3	1,700	0.18%
2022/08/17	2.5	44.19	1	43.75	43.75	1.5	1,693	0.09%
2022/08/15	0	0.00	2	43.65	43.95	-2	1,677	-0.12%
2022/08/12	1	42.40	1	43.40	43.80	0	1,640	0.00%
2022/08/11	1	41.50	0	0.00	41.70	1	1,592	0.06%
2022/08/10	1	41.80	0	0.00	41.80	1	1,588	0.06%
2022/08/03	1	39.25	0	0.00	39.20	1	1,634	0.06%
2022/08/02	2	39.95	0	0.00	39.95	2	1,652	0.12%
2022/07/14	0.2	39.10	0	0.00	39.30	0.2	1,857	0.01%
2022/07/13	1	38.30	0.1	38.20	38.30	0.9	1,862	0.05%
2022/07/12	1.1	37.32	0	0.00	37.25	1.1	1,877	0.06%
2022/07/11	1	38.95	0	0.00	38.90	1	1,901	0.05%
2022/07/07	1	38.05	0	0.00	38.05	1	1,917	0.05%
2022/07/06	2	37.83	0	0.00	37.40	2	1,920	0.10%
2022/07/04	0	0.00	1	36.80	37.05	-1	1,955	-0.05%
2022/06/29	1	41.70	0	0.00	41.95	1	1,921	0.05%
2022/06/16	1	46.50	0.2	48.45	46.10	0.8	2,073	0.04%
2022/06/14	11	48.84	10	48.98	48.80	1	2,129	0.05%
2022/06/13	4	49.70	2	50.95	49.50	2	2,105	0.09%
2022/06/10	1.2	50.29	0	0.00	50.40	1.2	2,077	0.06%
2022/06/06	1	46.85	0	0.00	46.90	1	1,861	0.05%
2022/06/02	0	0.00	49	47.65	47.55	-49	1,907	-2.57%
2022/06/01	0	0.00	71	48.33	47.95	-71	1,940	-3.66%
2022/05/30	0.3	48.50	0	0.00	48.35	0.3	1,961	0.02%
2022/05/26	0	0.00	57	46.63	46.70	-57	1,998	-2.85%
2022/05/19	2	46.35	0	0.00	46.85	2	2,134	0.09%
2022/05/05	177	49.95	0	0.00	50.50	177	2,415	7.33%	大買/鉅額交易
2022/05/03	0	0.00	6	48.05	48.00	-6	2,423	-0.25%
2022/04/26	0	0.00	1	50.60	50.20	-1	2,563	-0.04%
2022/04/20	1	55.90	0	0.00	55.90	1	2,690	0.04%
2022/04/15	1	56.70	0	0.00	56.70	1	2,812	0.04%
2022/04/14	0	0.00	3	58.40	58.10	-3	2,858	-0.10%
2022/03/29	0	0.00	1	58.90	58.60	-1	3,759	-0.03%
2022/03/24	4	59.10	4	58.90	59.30	0	4,543	0.00%
2022/03/23	0	0.00	300	57.95	57.60	-300	4,483	-6.69%	大賣/鉅額交易
2022/03/18	300	57.92	5	55.70	57.40	295	4,571	6.45%	大買/鉅額交易
2022/03/17	1	55.50	2	55.20	56.30	-1	4,669	-0.02%
2022/03/15	1	55.70	1	56.00	54.60	0	4,919	0.00%
2022/03/14	0	56.90	0	0.00	56.80	0	4,990	0.00%
2022/03/11	4	57.65	4	57.50	57.30	0	5,033	0.00%
2022/03/10	170	58.93	370	57.95	58.10	-200	5,066	-3.95%	大買/大賣/鉅額交易
2022/03/09	201	57.03	1	55.90	56.80	200	5,084	3.93%	大買/鉅額交易
2022/03/08	2	57.50	2	57.43	55.70	0	5,150	0.00%
2022/03/01	0	0.00	5	61.30	61.10	-5	5,679	-0.09%
2022/02/24	5	60.94	7	60.23	59.40	-2	6,225	-0.03%
2022/02/23	0	0.00	1	61.50	62.10	-1	6,406	-0.02%
2022/02/22	0	60.50	2	60.30	60.70	-2	6,985	-0.03%
2022/02/21	3	62.80	3	62.80	62.70	0	8,447	0.00%
2022/02/18	3	62.90	0	0.00	63.20	3	8,785	0.03%
2022/02/17	4	63.15	0	0.00	62.80	4	8,993	0.04%
2022/02/15	2	64.25	0	0.00	63.00	2	9,320	0.02%
2022/02/10	1	62.31	0.1	62.30	62.00	1	10,077	0.01%
2022/01/26	0.1	59.10	0	0.00	58.80	0.1	11,869	0.00%
2022/01/25	1	59.60	1	59.20	58.80	0	12,763	0.00%
2022/01/24	0	0.00	2	57.45	59.80	-2	14,046	-0.01%
2022/01/21	0	0.00	2	60.50	60.50	-2	15,626	-0.01%
2022/01/20	1	60.90	0	0.00	61.30	1	16,147	0.01%
2022/01/18	0	0.00	0	61.30	60.80	0	19,165	0.00%
2022/01/17	0	0.00	2	61.90	61.90	-2	20,166	-0.01%
2022/01/14	3	60.17	1	59.50	60.30	2	20,549	0.01%
2022/01/13	2	61.40	0	0.00	61.00	2	20,817	0.01%
2022/01/12	1	61.51	1.1	63.24	61.60	-0.1	21,437	0.00%
2022/01/11	2	64.20	0	0.00	63.60	2	22,297	0.01%
2022/01/07	0.1	65.10	0	0.00	64.70	0.1	22,478	0.00%
2022/01/06	22	66.18	1	66.10	66.20	21	22,566	0.09%
2022/01/05	3	67.87	0	0.00	67.10	3	22,803	0.01%
2022/01/04	2	70.45	0	0.00	68.50	2	23,103	0.01%
2022/01/03	1	68.00	2	69.40	68.00	-1	23,134	0.00%
2021/12/30	0.1	68.50	2	68.80	68.60	-2	23,255	-0.01%
2021/12/27	3	68.33	5	68.20	68.10	-2	23,860	-0.01%
2021/12/24	2	69.80	2	70.40	69.30	0	23,887	0.00%
2021/12/23	8	71.36	1	72.20	70.00	7	23,922	0.03%
2021/12/22	4	70.48	2	70.60	69.40	2	23,617	0.01%
2021/12/21	0	0.00	12	67.74	70.90	-12	23,249	-0.05%
2021/12/20	1	67.10	1	66.60	66.70	0	22,993	0.00%
2021/12/17	1	65.50	0	0.00	65.40	1	23,066	0.00%
2021/12/15	1	66.80	0	0.00	66.50	1	23,220	0.00%
2021/12/10	1	66.70	0	0.00	66.20	1	23,706	0.00%
2021/12/07	0	0.00	1	66.10	64.90	-1	24,717	0.00%
2021/12/06	1	64.60	1	65.50	65.90	0	24,861	0.00%
2021/12/02	1	64.50	50	65.09	64.50	-49	25,166	-0.19%
2021/12/01	5	65.20	2.1	65.23	65.90	2.9	25,283	0.01%
2021/11/30	4.1	68.06	0	0.00	66.80	4.1	25,374	0.02%
2021/11/29	2	65.30	1	66.00	67.00	1	25,463	0.00%
2021/11/26	0	0.00	53	68.25	66.60	-53	25,496	-0.21%
2021/11/25	105	69.77	1	70.00	68.90	104	25,931	0.40%	大買/鉅額交易
2021/11/24	3	68.73	3	68.77	68.70	0	26,043	0.00%
2021/11/23	3	71.40	2	72.15	69.70	1	26,194	0.00%
2021/11/22	2	72.20	1.8	71.69	70.30	0.3	26,828	0.00%
2021/11/19	13	73.98	8.5	74.47	73.00	4.5	27,069	0.02%
2021/11/18	8.8	74.19	38	74.78	73.70	-29.3	27,565	-0.11%
2021/11/17	26.5	69.52	2	70.65	69.30	24.5	26,737	0.09%
2021/11/16	1	69.00	0.2	69.00	68.20	0.8	26,867	0.00%
2021/11/15	2	67.00	2	67.34	69.50	0	26,973	0.00%
2021/11/12	2	67.85	204	67.44	67.60	-202	27,032	-0.75%	大賣/鉅額交易
2021/11/11	211	68.67	400	67.63	68.00	-189	27,177	-0.70%	大買/大賣/鉅額交易
2021/11/10	403	66.40	4	66.25	66.60	399	27,104	1.47%	大買/鉅額交易
2021/11/09	3.2	67.11	1	68.30	68.40	2.2	27,093	0.01%
2021/11/08	3	67.23	158	66.18	67.00	-155	27,301	-0.57%	大賣/鉅額交易
2021/11/05	6	68.60	0	0.00	67.60	6	27,578	0.02%
2021/11/04	158	69.89	5	67.60	67.80	153	28,043	0.55%	大買/鉅額交易
2021/11/03	9	69.82	21	70.10	70.00	-12	28,178	-0.04%
2021/11/02	19	73.87	32	75.82	72.00	-13	28,434	-0.05%
2021/11/01	12	80.46	6	80.08	80.00	6	27,999	0.02%
2021/10/29	24	78.65	28	78.71	80.10	-4	26,827	-0.01%
2021/10/28	12	71.96	4	71.88	72.90	8	25,356	0.03%
2021/10/27	8	72.30	10.1	71.88	72.80	-2.1	24,984	-0.01%
2021/10/26	63.1	70.74	84	71.10	68.00	-20.9	23,970	-0.09%
2021/10/25	14	66.87	214	67.30	67.80	-200	22,381	-0.89%	大賣/鉅額交易
2021/10/22	0	0.00	1	61.70	61.70	-1	21,714	0.00%
2021/10/21	6	61.38	6	61.77	60.30	0	21,614	0.00%
2021/10/20	45	61.38	43	61.18	61.40	2	21,499	0.01%
2021/10/19	217	58.84	29	61.57	61.00	188	21,160	0.89%	大買/鉅額交易
2021/10/18	7	56.59	7	56.26	56.50	0	20,656	0.00%
2021/10/15	26	55.70	1	56.00	56.50	25	21,357	0.12%
2021/10/14	5	54.64	5	54.42	54.70	0	21,488	0.00%
2021/10/13	4	56.75	3	55.87	55.90	1	21,551	0.00%
2021/10/12	0	0.00	13	56.45	56.70	-13	21,403	-0.06%
2021/10/08	4	54.98	7	55.66	55.10	-3	21,212	-0.01%
2021/10/07	3	54.70	0	0.00	54.80	3	21,167	0.01%
2021/10/05	2	52.10	0	0.00	53.40	2	21,149	0.01%
2021/10/04	0	0.00	1	52.00	51.80	-1	21,068	0.00%
2021/09/30	6	52.78	6	54.33	54.60	0	21,074	0.00%
2021/09/29	1	53.90	0	0.00	54.20	1	21,643	0.00%
2021/09/28	0	0.00	150	55.87	55.70	-150	21,948	-0.68%	大賣/鉅額交易
2021/09/24	157	58.04	0.4	58.00	57.10	156.6	22,603	0.69%	大買/鉅額交易
2021/09/23	8.2	57.09	1.1	56.89	56.70	7.1	22,726	0.03%
2021/09/17	0	0.00	2	57.30	57.50	-2	23,087	-0.01%
2021/09/16	2.2	57.33	3	57.97	56.80	-0.8	23,363	0.00%
2021/09/15	4	58.83	4	58.65	59.10	0	23,281	0.00%
2021/09/14	6	60.45	14.4	60.75	59.80	-8.4	22,943	-0.04%
2021/09/13	0	0.00	108	58.12	57.20	-108	22,074	-0.49%	大賣/鉅額交易
2021/09/09	1	55.40	2	56.80	57.60	-1	22,149	0.00%
2021/09/08	4	55.90	0	0.00	55.20	4	22,018	0.02%
2021/09/07	4	56.43	2	54.65	57.30	2	21,923	0.01%
2021/09/06	107	58.13	2	56.70	55.70	105	22,028	0.48%	大買/鉅額交易
2021/09/03	1	57.30	11	56.66	56.70	-10	22,024	-0.05%
2021/09/02	11	58.75	119	58.20	58.10	-108	21,914	-0.49%	大賣/鉅額交易
2021/09/01	115	59.74	0	0.00	60.30	115	21,753	0.53%	大買/鉅額交易
2021/08/31	1	62.20	145	60.76	60.10	-144	21,671	-0.66%	大賣/鉅額交易
2021/08/30	146.5	59.46	2	60.70	59.70	144.5	21,339	0.68%	大買/鉅額交易
2021/08/27	2	58.70	1	59.50	59.90	1	21,208	0.00%
2021/08/26	34	60.97	40.4	61.39	60.40	-6.4	21,121	-0.03%
2021/08/25	13.1	58.41	3	58.43	59.20	10.1	20,180	0.05%
2021/08/24	96	61.10	98	61.01	60.80	-2	19,946	-0.01%
2021/08/23	8	57.43	5	58.68	59.10	3	19,014	0.02%
2021/08/20	4	53.05	3	54.37	53.80	1	18,748	0.01%
2021/08/19	71	53.69	68.1	53.64	51.20	3	18,317	0.02%
2021/08/18	4	51.60	1	52.80	54.10	3	18,038	0.02%
2021/08/17	5	52.98	3	52.33	50.60	2	17,796	0.01%
2021/08/16	13.1	53.55	16	52.39	52.40	-2.9	17,516	-0.02%
2021/08/13	3.1	54.53	200	55.03	54.00	-197	17,209	-1.14%	大賣/鉅額交易
2021/08/12	206	57.27	0.1	55.20	57.30	206	16,953	1.21%	大買/鉅額交易
2021/08/11	23	58.28	12	55.95	55.80	11	16,530	0.07%
2021/08/10	4	62.63	18	62.23	62.00	-14	16,070	-0.09%
2021/08/09	8.1	60.76	12	61.80	60.50	-4	15,565	-0.03%
2021/08/06	13.2	61.63	10	62.70	62.00	3.2	15,002	0.02%
2021/08/05	4	56.50	1	56.20	58.60	3	14,130	0.02%
2021/08/04	2	54.95	264	54.71	54.30	-262	13,921	-1.88%	大賣/鉅額交易
2021/08/03	110	54.95	0	0.00	54.90	110	13,852	0.79%	大買/鉅額交易
2021/08/02	99	54.40	0	0.00	54.00	99	13,718	0.72%
2021/07/30	77	54.16	0	0.00	53.10	77	13,546	0.57%
2021/07/29	1	55.70	3	58.50	55.20	-2	13,361	-0.01%
2021/07/28	2	56.90	0	0.00	57.00	2	13,119	0.02%
2021/07/27	8	57.71	9	58.19	57.00	-1	12,912	-0.01%
2021/07/26	0	0.00	5	62.68	62.20	-5	12,753	-0.04%
2021/07/23	3	62.87	0	0.00	61.70	3	12,611	0.02%
2021/07/22	12	67.72	10	68.28	63.70	2	12,322	0.02%
2021/07/21	22	68.49	45	68.94	67.60	-23	11,956	-0.19%
2021/07/20	51	65.08	71	65.02	66.10	-20	11,199	-0.18%
2021/07/19	116	62.02	97	61.66	65.00	19	11,042	0.17%	大買/
2021/07/16	70	58.90	71	58.16	59.10	-1	11,205	-0.01%
2021/07/15	60	55.46	60	55.54	58.30	0	11,452	0.00%
2021/07/14	68	54.45	64	55.49	54.00	4	11,383	0.04%
2021/07/13	79	59.48	77	61.15	56.10	2	11,403	0.02%
2021/07/12	18	56.00	15	56.60	56.60	3	11,169	0.03%
2021/07/09	54	51.23	53	51.23	51.50	1	11,115	0.01%
2021/07/08	48	49.47	246	49.55	50.00	-198	11,074	-1.79%	大賣/鉅額交易
2021/07/07	64	49.20	64	49.72	48.10	0	11,193	0.00%
2021/07/06	8	51.70	8	51.49	51.60	0	11,205	0.00%
2021/07/05	10	49.70	0	0.00	51.00	10	10,763	0.09%
2021/07/01	3	43.45	15	41.92	42.20	-12	10,264	-0.12%
2021/06/30	0	0.00	6	43.25	43.25	-6	9,732	-0.06%
2021/06/29	10	38.44	11	38.62	39.35	-1	9,466	-0.01%
2021/06/28	123	36.34	4	36.30	35.80	119	9,251	1.29%	大買/鉅額交易
2021/06/25	4	35.35	0	0.00	35.00	4	8,952	0.04%
2021/06/24	0	0.00	2	33.25	33.20	-2	8,786	-0.02%
2021/06/22	0	0.00	1	33.00	32.55	-1	8,622	-0.01%
2021/06/18	14	32.70	0	0.00	32.35	14	8,294	0.17%
2021/06/17	55	31.63	0	0.00	31.95	55	8,101	0.68%
2021/06/15	5	31.75	6	31.99	31.95	-1	7,989	-0.01%
2021/06/11	1	31.30	0	0.00	31.25	1	7,642	0.01%
2021/06/01	5	30.25	0	0.00	31.15	5	6,722	0.07%
2021/05/28	2	31.13	3	30.82	30.95	-1	6,597	-0.02%
2021/05/26	13	29.20	13	29.05	28.80	0	6,262	0.00%
2021/05/14	0	0.00	1	26.75	27.30	-1	5,919	-0.02%
2021/05/12	2	28.13	0	0.00	27.55	2	5,793	0.03%
2021/05/04	0	0.00	5	27.20	29.05	-5	5,416	-0.09%
2021/04/28	5	30.58	1	30.40	30.20	4	5,105	0.08%
2021/04/27	0	0.00	1	29.80	29.80	-1	5,062	-0.02%
2021/04/26	1	30.40	0	0.00	30.15	1	4,993	0.02%
2021/04/23	1	30.20	1	31.00	30.25	0	4,950	0.00%
2021/04/22	3	32.20	11	31.58	30.40	-8	4,915	-0.16%
2021/04/21	11	31.59	11	31.13	32.60	0	4,543	0.00%
2021/04/20	1	29.80	1	30.05	30.00	0	4,172	0.00%
2021/04/19	1	29.90	10	30.05	29.90	-9	4,188	-0.21%
2021/04/14	0	0.00	10	28.15	28.15	-10	4,043	-0.25%
2021/04/12	6	28.97	0	0.00	29.60	6	3,872	0.15%
2021/04/09	1	28.80	0	0.00	28.25	1	3,724	0.03%
2021/04/06	5	27.90	0	0.00	27.80	5	3,882	0.13%
2021/03/31	0	0.00	7	27.36	27.25	-7	4,102	-0.17%
2021/03/29	8	27.50	4	27.40	27.20	4	4,132	0.10%
2021/03/25	7	26.60	0	0.00	26.50	7	3,988	0.18%
2021/03/19	0	0.00	2	26.45	26.45	-2	3,988	-0.05%
2021/03/18	0	0.00	1	26.60	26.50	-1	4,030	-0.02%
2021/03/12	4	26.98	1	26.80	26.60	3	4,197	0.07%
2021/03/04	1	26.25	0	0.00	26.25	1	4,416	0.02%
2021/03/03	1	26.70	0	0.00	26.70	1	4,505	0.02%
2021/02/23	0	0.00	6	27.13	27.00	-6	5,448	-0.11%
2021/02/05	0	0.00	10	24.80	24.80	-10	6,058	-0.17%
2021/01/27	1	25.15	0	0.00	25.25	1	7,075	0.01%
2021/01/20	0	0.00	1	24.50	23.90	-1	7,158	-0.01%
2021/01/19	1	25.15	0	0.00	25.05	1	7,121	0.01%
2021/01/18	0	0.00	39	24.29	25.00	-39	7,119	-0.55%
2021/01/13	0	0.00	1	26.45	26.25	-1	7,133	-0.01%
2021/01/12	1	27.20	0	0.00	26.20	1	7,321	0.01%
2021/01/11	1	26.30	91	26.34	26.75	-90	7,379	-1.22%
2021/01/08	0	0.00	0	27.55	27.35	0	7,427	0.00%
2021/01/05	0	0.00	10	28.15	27.75	-10	7,424	-0.13%
2021/01/04	5	28.10	1	28.10	27.85	4	7,359	0.05%
2020/12/31	13	28.07	5	28.29	28.00	8	7,285	0.11%
2020/12/30	4	27.91	1	28.10	28.00	3	7,131	0.04%
2020/12/28	1	27.70	1	27.55	27.55	0	7,112	0.00%
2020/12/25	2	27.58	3	27.32	27.25	-1	7,078	-0.01%
2020/12/22	21	27.04	20	27.08	26.60	1	6,861	0.01%
2020/12/18	1	26.20	1	25.90	25.90	0	6,894	0.00%
2020/12/17	0	0.00	5	26.37	26.25	-5	6,978	-0.07%
2020/12/08	1	27.15	1	27.40	27.15	0	7,860	0.00%
2020/12/07	1	27.25	0	0.00	26.75	1	7,793	0.01%
2020/12/04	11	27.30	1	27.25	27.00	10	7,750	0.13%
2020/12/01	0	0.00	1	27.70	27.75	-1	7,574	-0.01%
2020/11/30	11	28.48	11	28.00	28.00	0	7,525	0.00%
2020/11/27	38	28.04	0	0.00	28.10	38	7,457	0.51%
2020/11/26	3	28.47	12	28.45	28.15	-9	7,499	-0.12%
2020/11/25	16	27.69	31	28.07	28.35	-15	7,213	-0.21%
2020/11/23	2	26.15	0	0.00	26.05	2	6,315	0.03%
2020/11/20	2	26.33	5	26.32	26.20	-3	6,264	-0.05%
2020/11/19	32	26.94	5	26.50	26.60	27	6,208	0.43%
2020/11/18	1	26.15	3	26.85	26.95	-2	5,928	-0.03%
2020/11/17	0	0.00	3	25.60	25.85	-3	5,496	-0.05%
2020/11/16	2	24.98	0	0.00	24.90	2	5,391	0.04%
2020/11/11	1	25.45	0	0.00	25.15	1	5,328	0.02%
2020/11/09	45	25.70	45	25.72	25.95	0	5,122	0.00%
2020/11/06	1	25.40	2	25.30	25.40	-1	4,746	-0.02%
2020/11/05	4	24.48	4	24.68	24.90	0	4,438	0.00%
2020/10/27	0	0.00	0	23.95	23.80	0	4,311	0.00%
2020/10/26	0	0.00	0.1	24.20	23.95	-0.1	4,348	0.00%
2020/10/05	1	24.50	0	0.00	24.60	1	4,152	0.02%
2020/09/21	62	25.84	62	26.23	25.80	0	5,109	0.00%
2020/09/18	0	0.00	7	24.45	25.20	-7	4,658	-0.15%
2020/08/26	10	21.75	45	21.69	21.60	-35	4,480	-0.78%
2020/08/20	1	20.50	0	0.00	20.60	1	4,573	0.02%
2020/08/19	4	21.96	0	0.00	21.70	4	4,637	0.09%
2020/08/18	0	0.00	1	22.05	22.05	-1	4,721	-0.02%
2020/08/17	0	0.00	1	21.80	21.80	-1	4,775	-0.02%
2020/08/14	1	21.80	0	0.00	21.80	1	4,957	0.02%
2020/08/11	1	21.50	0	0.00	21.45	1	5,638	0.02%
2020/07/27	6	21.68	0	0.00	21.30	6	5,358	0.11%
2020/07/17	1	22.60	1	23.95	22.85	0	5,155	0.00%
2020/07/16	2	23.95	0	0.00	24.05	2	5,057	0.04%
2020/07/15	1	24.75	0	0.00	23.90	1	5,021	0.02%
2020/07/14	2	25.00	0	0.00	24.35	2	4,964	0.04%
2020/07/10	1	25.25	2	25.70	25.50	-1	4,784	-0.02%
2020/07/09	7	28.64	4	28.51	27.45	3	4,574	0.06%
2020/07/08	0	0.00	5	27.45	28.15	-5	4,146	-0.12%
2020/07/07	4	26.35	0	0.00	25.60	4	4,013	0.10%
2020/07/06	0	0.00	1	26.75	27.00	-1	3,717	-0.03%
2020/07/03	1	24.55	1	24.55	24.55	0	3,347	0.00%
2020/07/02	0	0.00	3	22.05	22.35	-3	3,210	-0.09%
2020/07/01	0	0.00	1	21.05	20.90	-1	2,985	-0.03%
2020/06/23	41	21.27	0	0.00	22.25	41	2,669	1.54%
2020/06/18	1	20.90	1	20.90	20.55	0	2,303	0.00%
2020/06/10	1	19.40	0	0.00	19.65	1	2,114	0.05%
2020/06/08	90	20.54	0	0.00	20.40	90	2,077	4.33%
2020/06/04	0	0.00	2	21.20	20.85	-2	2,056	-0.10%
2020/06/03	2	20.65	0	0.00	20.65	2	2,025	0.10%
2020/05/22	10	21.90	0	0.00	21.55	10	1,764	0.57%
2020/05/21	4	22.54	0	0.00	22.25	4	1,770	0.23%
2020/05/20	0	0.00	3	21.90	21.85	-3	1,594	-0.19%
2020/05/19	3	22.03	1	22.30	22.30	2	1,523	0.13%
2020/05/18	0	0.00	1	19.65	20.30	-1	1,065	-0.09%
2020/05/15	0	0.00	11	19.08	19.15	-11	913	-1.20%
2020/04/29	0	0.00	1	17.85	17.70	-1	880	-0.11%
2020/04/27	0	0.00	1	17.35	17.30	-1	1,011	-0.10%
2020/04/15	0	17.00	0	0.00	16.95	0	1,006	0.00%
2020/04/06	1	15.10	0	0.00	15.35	1	992	0.10%
2020/03/06	1	19.20	0	0.00	18.95	1	825	0.12%
2020/03/05	0.3	19.15	0	0.00	19.15	0.3	815	0.04%
2020/03/04	0.7	19.20	0	0.00	19.30	0.7	797	0.09%
2020/02/03	0	0.00	1	18.95	18.50	-1	436	-0.23%
2020/01/31	0	0.00	1	19.00	19.00	-1	419	-0.24%
2020/01/20	1	18.25	0	0.00	18.25	1	299	0.33%
2020/01/15	1	18.40	0	0.00	18.40	1	328	0.30%
2019/11/04	0	0.00	2	19.10	19.20	-2	417	-0.48%
2019/07/09	0	0.00	1	18.65	18.65	-1	308	-0.32%
2019/04/26	0	0.00	3	19.50	19.45	-3	647	-0.46%
2019/04/22	3	19.97	0	0.00	19.85	3	638	0.47%
2019/02/12	2	20.10	0	0.00	20.10	2	561	0.36%
2019/01/25	1	18.85	0	0.00	18.90	1	500	0.20%
2019/01/04	0	0.00	2	18.30	18.30	-2	626	-0.32%
2018/12/25	0	0.00	1	19.00	18.90	-1	732	-0.14%
2018/12/17	0	0.00	8	19.08	19.20	-8	779	-1.03%
2018/12/10	1	19.15	0	0.00	18.80	1	933	0.11%
2018/12/07	9	19.25	0	0.00	19.20	9	930	0.97%
2018/12/05	1	19.70	0	0.00	19.90	1	900	0.11%
2018/09/25	0	0.00	1	20.60	20.35	-1	2,762	-0.04%
2018/09/19	0	0.00	1	21.45	20.20	-1	3,054	-0.03%
2018/09/14	0	0.00	10	19.95	20.20	-10	2,961	-0.34%
2018/09/13	6	19.80	0	0.00	19.75	6	2,959	0.20%
2018/09/11	3	19.70	0	0.00	19.75	3	3,099	0.10%
2018/09/06	1	20.65	0	0.00	20.30	1	3,089	0.03%
2018/08/01	1	19.95	0	0.00	19.95	1	4,148	0.02%
2018/07/19	1	20.80	0	0.00	20.60	1	4,032	0.02%
2018/07/03	4	22.30	1	22.65	21.35	3	3,010	0.10%
2018/07/02	0	0.00	1	21.40	21.60	-1	2,391	-0.04%
2018/06/12	0	0.00	2	21.68	21.50	-2	1,787	-0.11%
2018/05/31	2	21.30	0	0.00	21.05	2	1,316	0.15%
2018/03/13	0	0.00	10	19.90	19.90	-10	3,199	-0.31%