精測 (6510)-凱基-員林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▼1.0
漲幅
-0.21%
成交量
69張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	476.00	1	481.00	473.00	0	174	0.00%
2024/04/30	2	472.50	0	0.00	473.50	2	173	1.15%
2024/04/29	0	0.00	2	478.00	480.00	-2	173	-1.15%
2024/04/26	2	456.25	0	0.00	438.50	2	169	1.18%
2024/04/10	1	513.00	0	0.00	513.00	1	157	0.64%
2024/04/08	2	513.00	0	0.00	512.00	2	165	1.21%
2024/04/01	1	513.00	0	0.00	511.00	1	171	0.58%
2024/03/27	1	519.00	0	0.00	518.00	1	177	0.56%
2024/03/21	0	0.00	1	513.00	523.00	-1	182	-0.55%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	549.00	0	0.00	548.00	1	240	0.42%
2024/02/23	0	0.00	1	568.00	561.00	-1	278	-0.36%
2024/02/22	2	560.00	1	566.00	561.00	1	275	0.36%
2024/02/21	1	556.00	1	564.00	564.00	0	270	0.00%
2024/02/02	0	0.00	1	538.00	536.00	-1	249	-0.40%
2024/02/01	0	0.00	2	527.50	528.00	-2	248	-0.80%
2024/01/30	1	530.00	0	0.00	530.00	1	249	0.40%
2024/01/23	1	532.00	0	0.00	532.00	1	258	0.39%
2024/01/22	0	0.00	1	536.00	537.00	-1	261	-0.38%
2024/01/03	1	540.00	0	0.00	538.00	1	318	0.31%
2024/01/02	0	0.00	1	568.00	549.00	-1	317	-0.32%
2023/12/29	1	556.00	2	563.00	564.00	-1	315	-0.32%
2023/12/28	1	556.00	0	0.00	558.00	1	318	0.31%
2023/12/27	1	561.00	0	0.00	561.00	1	321	0.31%
2023/11/22	1.3	533.84	0	0.00	538.00	1.3	274	0.46%
2023/11/21	0	536.00	0	0.00	539.00	0	277	0.01%
2023/11/16	0	0.00	1	530.00	533.00	-1	277	-0.36%
2023/11/07	1	524.00	0	0.00	524.00	1	273	0.37%
2023/11/06	1	507.00	1	514.00	522.00	0	276	0.00%
2023/11/03	0	0.00	3	513.00	511.00	-3	273	-1.10%
2023/11/01	1	501.00	0	0.00	491.50	1	270	0.37%
2023/10/27	2	507.50	0	0.00	491.00	2	268	0.74%
2023/10/26	1	535.00	1.1	539.82	524.00	-0.1	269	-0.04%
2023/10/25	0	560.00	0	0.00	557.00	0	265	0.01%
2023/10/24	0	557.50	0	0.00	564.00	0	266	0.02%
2023/10/23	0	0.00	1	563.00	557.00	-1	271	-0.37%
2023/10/16	0	0.00	0.2	590.00	580.00	-0.2	256	-0.06%
2023/10/13	0.1	575.28	4	574.00	574.00	-3.9	251	-1.55%
2023/10/11	0.1	550.00	0	0.00	543.00	0.1	271	0.02%
2023/10/05	5.1	569.41	1	576.00	566.00	4.1	285	1.42%
2023/09/28	0	0.00	0.1	580.00	580.00	-0.1	290	-0.03%
2023/09/27	0.1	560.00	0	0.00	585.00	0.1	274	0.02%
2023/09/26	0	0.00	1	527.00	537.00	-1	250	-0.40%
2023/09/25	1	521.00	0	0.00	521.00	1	259	0.39%
2023/09/15	0	0.00	1	547.00	549.00	-1	284	-0.35%
2023/09/07	2	537.00	0	0.00	538.00	2	332	0.60%
2023/09/06	0.1	540.00	0	0.00	551.00	0.1	359	0.03%
2023/09/05	0	0.00	4	526.00	532.00	-4	375	-1.06%
2023/08/30	1	511.00	0	0.00	511.00	1	396	0.25%
2023/08/28	1	502.00	0	0.00	503.00	1	397	0.25%
2023/08/25	2	511.50	2	518.00	508.00	0	398	0.00%
2023/08/21	0	0.00	1	487.00	484.50	-1	417	-0.24%
2023/08/10	0	0.00	0.2	488.00	489.00	-0.2	419	-0.05%
2023/08/07	1	512.00	0	0.00	511.00	1	417	0.24%
2023/08/04	0	0.00	2	516.00	516.00	-2	417	-0.48%
2023/07/31	4	541.25	0	0.00	515.00	4	413	0.97%
2023/07/26	0	0.00	0	549.00	545.00	0	397	0.00%
2023/07/13	0	594.00	0	0.00	591.00	0	391	0.00%
2023/07/07	0.2	599.00	0	0.00	595.00	0.2	364	0.05%
2023/06/12	0	0.00	0	592.00	595.00	0	342	-0.01%
2023/06/09	0	0.00	3	544.33	575.00	-3	310	-0.97%
2023/06/08	0	522.00	0	0.00	526.00	0	288	0.01%
2023/05/23	2	480.00	4	480.50	478.00	-2	280	-0.71%
2023/05/22	1	481.00	0	0.00	481.00	1	282	0.35%
2023/05/08	0	0.00	1	479.50	483.50	-1	365	-0.27%
2023/05/05	1	475.50	0	0.00	473.50	1	366	0.27%
2023/04/28	2	474.50	2	474.50	482.50	0	377	0.00%
2023/04/25	4	477.00	0	0.00	477.00	4	359	1.11%
2022/12/05	0	0.00	2	574.00	553.00	-2	296	-0.68%
2022/08/30	1	447.50	0	0.00	449.00	1	231	0.43%
2022/08/11	0	0.00	5	434.00	432.00	-5	201	-2.48%
2022/08/10	5	426.50	0	0.00	422.50	5	200	2.49%
2022/06/21	0	0.00	1	418.00	433.50	-1	134	-0.74%
2022/05/31	1	496.00	0	0.00	493.50	1	125	0.80%
2022/04/21	1	540.00	0	0.00	539.00	1	123	0.81%
2022/03/03	0	0.00	2	643.00	637.00	-2	247	-0.81%
2022/02/10	3	630.67	0	0.00	637.00	3	280	1.07%
2022/02/08	1	635.00	0	0.00	637.00	1	283	0.35%
2022/01/18	0	0.00	1	711.00	695.00	-1	424	-0.24%
2022/01/17	0	0.00	1	703.00	708.00	-1	432	-0.23%
2022/01/14	0	0.00	2	685.50	694.00	-2	450	-0.44%
2022/01/06	1	741.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0	0.00	1	734.00	741.00	-1	469	-0.21%
2022/01/03	0	0.00	2	708.00	700.00	-2	455	-0.44%
2021/12/27	1	687.00	0	0.00	688.00	1	447	0.22%
2021/11/03	2	686.50	2	691.00	681.00	0	507	0.00%
2021/11/01	1	761.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	0.00	1	790.09	793.00	-1	429	-0.24%
2021/10/07	0	0.00	2	630.50	652.00	-2	355	-0.56%
2021/09/29	1	690.00	0	0.00	677.00	1	338	0.30%
2021/09/22	0	0.00	1	658.00	663.00	-1	311	-0.32%
2021/09/17	0	0.00	0	685.00	674.00	0	309	0.00%
2021/09/13	0	588.00	0	0.00	593.00	0	262	0.00%
2021/08/19	0	0.00	1	539.00	553.00	-1	296	-0.34%
2021/08/18	1	560.00	1	558.00	565.00	0	293	0.00%
2021/08/17	0	0.00	2	542.00	531.00	-2	296	-0.67%
2021/08/13	1	598.00	1	608.00	573.00	0	288	0.00%
2021/08/12	1	620.00	0	0.00	604.00	1	280	0.36%
2021/08/09	2	640.00	0	0.00	634.00	2	276	0.72%
2021/07/30	0	0.00	1	648.00	668.00	-1	283	-0.35%
2021/07/29	1	630.00	1	635.00	632.00	0	269	0.00%
2021/07/28	1	640.00	0	0.00	630.00	1	271	0.37%
2021/07/27	1	652.00	1	653.00	651.00	0	272	0.00%
2021/07/26	0	0.00	2	654.00	659.00	-2	277	-0.72%
2021/07/23	1	643.00	1	653.00	644.00	0	290	0.00%
2021/07/21	2	642.50	0	0.00	639.00	2	303	0.66%
2021/07/20	1	642.00	1	647.00	645.00	0	308	0.00%
2021/07/19	1	658.00	1	660.00	659.00	0	312	0.00%
2021/07/16	1	654.00	1	662.00	671.00	0	317	0.00%
2021/07/15	0	0.00	2	659.00	660.00	-2	317	-0.63%
2021/07/13	2	653.00	2	660.50	648.00	0	319	0.00%
2021/06/29	0	656.00	0	0.00	654.00	0	358	0.00%
2021/06/24	1	652.00	0	0.00	647.00	1	348	0.29%
2021/06/23	1	648.00	1	653.00	655.00	0	345	0.00%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/06/17	1	683.00	1	688.00	681.00	0	347	0.00%
2021/06/02	1	681.00	0	0.00	676.00	1	337	0.30%
2021/06/01	0	0.00	1	702.00	690.00	-1	338	-0.30%
2021/05/17	1	638.00	1	644.00	602.00	0	369	0.00%
2021/05/13	1	630.00	1	635.00	650.00	0	383	0.00%
2021/05/11	1	682.00	0	0.00	681.00	1	388	0.26%
2021/05/10	0	0.00	1	709.00	709.00	-1	389	-0.26%
2021/05/06	0	0.00	1	690.00	675.00	-1	401	-0.25%
2021/05/05	2	702.50	2	691.00	692.00	0	403	0.00%
2021/05/04	2	702.50	2	702.50	716.00	0	409	0.00%
2021/05/03	0	0.00	0.3	705.00	707.00	-0.3	421	-0.07%
2021/04/29	0	0.00	3	741.67	744.00	-3	439	-0.68%
2021/04/28	1	700.00	1	699.00	699.00	0	441	0.00%
2021/04/27	1	702.00	1	722.00	716.00	0	459	0.00%
2021/04/22	1	709.00	0	0.00	705.00	1	550	0.18%
2021/04/19	2.1	736.05	0	0.00	733.00	2.1	565	0.37%
2021/04/16	3.2	754.31	1	771.00	750.00	2.2	578	0.38%
2021/04/15	4	755.50	2	768.50	760.00	2	585	0.34%
2021/04/14	1	826.00	0	0.00	765.00	1	577	0.17%
2021/04/13	2	863.00	0	0.00	849.00	2	570	0.35%
2021/03/31	0	0.00	2	934.50	909.00	-2	592	-0.34%
2021/03/30	1	907.00	0	0.00	909.00	1	588	0.17%
2021/03/29	1	917.00	0	0.00	910.00	1	589	0.17%
2021/03/26	1	896.00	1	905.00	907.00	0	588	0.00%
2021/03/25	1	900.00	1	895.00	892.00	0	587	0.00%
2021/03/24	1	883.00	1	893.00	910.00	0	588	0.00%
2021/03/23	0	0.00	1	900.00	902.00	-1	587	-0.17%
2021/03/18	1	882.00	0	0.00	868.00	1	576	0.17%
2021/03/17	0	0.00	1	881.00	882.00	-1	579	-0.17%
2021/03/02	1	898.00	0	0.00	883.00	1	627	0.16%
2021/02/24	0	0.00	1	918.00	911.00	-1	657	-0.15%
2021/02/18	1	940.00	0	0.00	946.00	1	667	0.15%
2021/02/17	0	0.00	1.2	928.33	952.00	-1.2	690	-0.17%
2021/02/05	1	904.00	0	0.00	900.00	1	691	0.14%
2021/01/29	0.1	904.00	0	0.00	888.00	0.1	734	0.01%
2021/01/27	0.1	925.00	0	0.00	926.00	0.1	730	0.01%
2021/01/26	0	0.00	1	932.00	924.00	-1	730	-0.14%
2021/01/22	1	997.00	1	994.00	990.00	0	710	0.00%
2021/01/15	1	885.00	0	0.00	889.00	1	582	0.17%
2021/01/14	0	0.00	1	853.00	850.00	-1	548	-0.18%
2021/01/11	1	850.00	0	0.00	861.00	1	525	0.19%
2020/11/17	0	0.00	0.2	787.00	788.00	-0.2	601	-0.03%
2020/11/13	0.1	775.00	0	0.00	754.00	0.1	586	0.02%
2020/11/11	0.1	760.00	0	0.00	765.00	0.1	588	0.02%
2020/11/10	0	0.00	0.2	712.51	716.00	-0.2	557	-0.04%
2020/11/09	0	0.00	1	720.00	719.00	-1	566	-0.18%
2020/11/05	0.1	709.00	0	0.00	700.00	0.1	585	0.02%
2020/11/04	0.1	701.00	0	0.00	697.00	0.1	596	0.02%
2020/10/30	1	676.00	0	0.00	674.00	1	634	0.16%
2020/09/17	0	0.00	1	719.00	709.00	-1	1,203	-0.08%
2020/09/08	0	0.00	0	684.00	679.00	0	1,427	0.00%
2020/08/28	1	710.00	0	0.00	702.00	1	1,589	0.06%
2020/08/18	0	705.00	0	0.00	694.00	0	1,590	0.00%
2020/07/20	0	0.00	5	833.00	835.00	-5	1,757	-0.28%
2020/07/14	0	880.00	0	0.00	880.00	0	1,804	0.00%
2020/07/07	0	0.00	1	828.00	818.00	-1	1,722	-0.06%
2020/07/03	1	835.00	0	0.00	826.00	1	1,695	0.06%
2020/06/29	0	793.00	0	0.00	795.00	0	1,621	0.00%
2020/06/23	1	762.00	1	774.00	774.00	0	1,574	0.00%
2020/06/19	1	729.00	1	719.00	719.00	0	1,479	0.00%
2020/06/16	5	675.00	1	684.00	676.00	4	1,401	0.29%
2020/06/05	2	704.00	1	655.00	655.00	1	1,361	0.07%
2020/05/22	1	632.00	1	625.00	613.00	0	1,274	0.00%
2020/05/21	6	628.00	6	607.00	630.00	0	1,265	0.00%
2020/05/20	1	592.00	1	595.00	597.00	0	1,242	0.00%
2020/05/19	2	603.00	2	606.00	603.00	0	1,238	0.00%
2020/05/18	2	589.50	2	602.00	591.00	0	1,227	0.00%
2020/05/15	3	623.00	3	627.33	623.00	0	1,204	0.00%
2020/05/14	3	632.00	3	644.00	618.00	0	1,204	0.00%
2020/04/22	1	625.00	1	610.00	634.00	0	1,017	0.00%
2020/04/17	1	628.00	1	623.00	625.00	0	987	0.00%
2020/04/16	1	669.00	1	692.00	669.00	0	935	0.00%
2020/04/15	1	749.00	0	0.00	740.00	1	884	0.11%
2020/03/24	1	624.00	1	629.00	619.00	0	806	0.00%
2019/09/26	0	0.00	1	858.00	830.00	-1	915	-0.11%
2019/09/23	1	831.00	0	0.00	835.00	1	877	0.11%
2019/08/30	1	748.00	1	755.00	760.00	0	690	0.00%
2019/08/08	0	0.00	1	584.00	585.00	-1	503	-0.20%
2019/07/23	0	0.00	1	448.50	429.50	-1	361	-0.28%
2019/07/16	0	0.00	1	437.00	436.00	-1	428	-0.23%
2019/07/01	1	438.00	0	0.00	441.00	1	550	0.18%
2019/05/24	1	385.00	0	0.00	382.50	1	610	0.16%
2019/05/09	0	0.00	2	451.00	437.00	-2	647	-0.31%
2019/05/03	1	486.00	0	0.00	488.00	1	651	0.15%
2019/04/29	0	0.00	1	489.00	486.50	-1	658	-0.15%
2019/04/23	2	510.00	2	504.00	513.00	0	621	0.00%
2019/04/22	2	522.00	0	0.00	515.00	2	616	0.32%
2019/04/17	0	0.00	1	483.00	492.00	-1	618	-0.16%
2019/04/12	1	460.00	1	461.50	454.50	0	610	0.00%
2019/04/11	1	464.50	1	480.00	464.00	0	606	0.00%
2019/04/10	1	473.00	0	0.00	478.50	1	598	0.17%
2019/04/03	0	0.00	1	493.50	503.00	-1	574	-0.17%
2019/04/01	1	457.00	0	0.00	464.50	1	527	0.19%
2019/01/17	0	0.00	2	424.00	420.00	-2	447	-0.45%
2019/01/16	2	419.75	0	0.00	419.50	2	442	0.45%
2019/01/11	1	440.00	0	0.00	436.00	1	408	0.24%