台灣銘板 (6593)-凱基-員林券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股▲1.00%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	83.70	82.10	-1	570	-0.18%
2024/11/21	2	82.60	1	83.30	82.00	1	568	0.18%
2024/11/19	1	80.90	1	81.10	80.10	0	556	0.00%
2024/11/18	1	77.90	2	77.60	77.60	-1	553	-0.18%
2024/11/15	2	79.60	1	79.20	79.20	1	560	0.18%
2024/11/14	1	80.20	1	79.80	79.80	0	558	0.00%
2024/10/29	1	81.20	1	82.90	86.20	0	248	0.00%
2024/10/23	3	83.97	4	81.15	79.60	-1	209	-0.48%
2024/10/22	1	77.60	1	79.00	81.40	0	191	0.00%
2024/10/18	1	75.30	0	0.00	74.10	1	192	0.52%
2024/10/15	2	74.05	1	75.40	72.20	1	193	0.52%
2024/10/14	1	72.30	2	72.50	72.50	-1	192	-0.52%
2024/10/09	3	75.80	1	74.00	74.00	2	193	1.03%
2024/09/27	3	86.87	3	87.37	86.80	0	196	0.00%
2024/09/26	2	89.65	2	90.00	85.50	0	187	0.00%
2024/09/16	1	70.90	0	0.00	70.60	1	145	0.69%
2024/08/29	2	83.85	3	80.77	79.80	-1	162	-0.61%
2024/08/28	1	88.30	0	0.00	88.20	1	167	0.60%
2024/08/26	1	90.20	1	91.10	91.70	0	175	0.00%
2024/08/20	2	91.45	2	90.70	90.70	0	189	0.00%
2024/08/19	2	93.15	2	91.20	91.20	0	189	0.00%
2024/07/19	1	91.10	1	90.20	90.20	0	228	0.00%
2024/07/17	0	0.00	0.4	97.60	96.90	-0.4	234	-0.19%
2024/07/09	0	0.00	1	97.00	97.00	-1	287	-0.35%
2024/07/02	1	103.50	1.1	102.07	102.00	-0.1	343	-0.02%
2024/06/19	2	106.25	2	105.00	105.00	0	471	0.00%
2024/06/13	1	104.50	1	104.50	104.50	0	570	0.00%
2024/06/11	0	108.50	0	0.00	106.50	0	678	0.01%
2024/06/07	0	111.50	0	0.00	111.00	0	704	0.01%
2024/06/06	1	105.04	1	105.50	105.50	0	699	0.01%
2024/06/05	1	104.50	1	104.00	104.00	0	709	0.00%
2024/05/22	0	0.00	2	112.00	110.00	-2	804	-0.25%
2024/05/09	1	126.50	1	126.00	126.00	0	965	0.00%
2024/05/07	1	133.00	1	137.50	132.50	0	1,015	0.00%
2024/05/02	1	133.50	1	135.50	135.50	0	1,080	0.00%
2024/04/30	1	136.50	1	136.00	136.00	0	1,098	0.00%
2024/04/29	1	137.00	1	139.00	139.00	0	1,128	0.00%
2024/04/24	2	141.25	2	144.00	144.00	0	1,172	0.00%
2024/04/22	2.2	139.59	2	139.50	139.50	0.2	1,217	0.02%
2024/04/19	2.2	141.32	2	137.50	137.50	0.2	1,319	0.02%
2024/04/17	1	129.50	1	133.00	130.00	0	1,368	0.00%
2024/04/16	2	132.50	2	125.50	128.50	0	1,374	0.00%
2024/04/12	1	143.50	1	142.50	142.50	0	1,399	0.00%
2024/04/03	1	144.50	1	142.00	142.00	0	1,560	0.00%
2024/03/29	1	173.50	1	170.00	170.00	0	1,534	0.00%
2024/03/21	2	175.50	2	171.00	171.00	0	1,495	0.00%
2024/03/20	0	0.00	1	174.50	172.50	-1	1,461	-0.07%
2024/03/14	0	0.00	1	164.50	164.50	-1	1,576	-0.06%
2024/03/13	1	143.00	0	0.00	156.50	1	1,559	0.06%
2024/02/29	2	158.50	6	155.83	153.50	-4	2,027	-0.20%
2024/02/27	1	155.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	1	157.50	1	162.50	161.00	0	2,043	0.00%
2024/02/23	1	147.50	0	0.00	157.50	1	2,042	0.05%
2024/02/22	1	152.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	1	153.00	0	0.00	152.50	1	2,100	0.05%
2024/02/19	2	159.00	2	156.50	156.50	0	2,104	0.00%
2024/02/16	3	162.50	2	160.50	160.50	1	2,144	0.05%
2024/02/15	2	171.50	1	170.50	170.50	1	2,198	0.05%
2024/01/25	2	175.00	2	160.00	159.50	0	2,157	0.00%
2024/01/24	2	177.75	2	176.00	176.00	0	2,130	0.00%
2024/01/23	0	0.00	1	178.50	180.00	-1	2,130	-0.05%
2024/01/22	1	169.00	1	171.00	173.50	0	2,121	0.00%
2024/01/16	1	177.50	0	0.00	172.50	1	2,334	0.04%
2024/01/15	2	177.75	2	174.50	178.00	0	2,323	0.00%
2024/01/12	0	0.00	6	168.00	171.00	-6	2,230	-0.27%
2024/01/10	1	153.00	1	150.50	152.50	0	2,161	0.00%
2024/01/09	1	149.50	1	151.50	151.50	0	2,152	0.00%
2024/01/08	1	162.00	1	160.00	160.00	0	2,135	0.00%
2024/01/05	2	159.00	5	161.60	165.00	-3	2,119	-0.14%
2024/01/04	2	161.25	2	159.00	159.00	0	2,079	0.00%
2024/01/03	1	156.50	2	159.00	155.50	-1	2,040	-0.05%
2024/01/02	1	154.00	2	151.00	149.50	-1	1,998	-0.05%
2023/12/27	0	0.00	1	164.50	165.00	-1	1,910	-0.05%
2023/12/26	1	170.00	0	0.00	170.00	1	1,901	0.05%
2023/12/12	1	189.00	1	192.50	197.50	0	1,756	0.00%
2023/12/11	1	190.50	1	193.00	193.00	0	1,727	0.00%
2023/12/08	1	184.00	2	184.50	184.50	-1	1,688	-0.06%
2023/12/07	1	185.00	1	185.00	185.00	0	1,628	0.00%
2023/12/05	2	179.75	0	0.00	177.00	2	1,536	0.13%
2023/12/04	25	194.90	25	177.50	177.50	0	1,483	0.00%
2023/12/01	0	0.00	2	189.98	190.50	-2	1,341	-0.15%
2023/11/30	1	163.55	0	0.00	173.50	1	1,275	0.08%
2023/11/29	1	157.50	1	158.50	159.50	0	1,162	0.00%
2023/11/28	1	141.00	1	143.50	145.00	0	1,113	0.00%
2023/11/27	1	138.50	1	138.00	138.00	0	1,089	0.00%
2023/11/24	1	140.50	1	142.00	142.00	0	1,074	0.00%
2023/11/22	1	145.00	1	143.00	143.00	0	1,030	0.00%
2023/11/15	1	131.00	2	131.75	132.50	-1	883	-0.11%
2023/11/14	13	139.23	12	138.42	135.00	1	833	0.12%
2023/11/13	0	0.00	4	132.50	149.50	-4	750	-0.53%
2023/11/10	1	136.50	1	140.00	136.00	0	688	0.00%
2023/11/09	1	137.00	4	139.75	140.50	-3	678	-0.44%
2023/11/08	7	137.43	3	138.33	138.00	4	668	0.60%
2023/11/07	0	0.00	3	131.33	132.00	-3	651	-0.46%
2023/11/06	4	133.13	1	132.00	135.00	3	645	0.46%
2023/11/02	0	0.00	2	122.25	127.50	-2	617	-0.32%
2023/11/01	2	114.75	0	0.00	116.00	2	603	0.33%
2023/10/31	0	0.00	5	117.10	113.50	-5	587	-0.85%
2023/10/30	6	112.50	0	0.00	114.50	6	571	1.05%
2023/10/25	3	95.60	3	96.70	96.80	0	356	0.00%
2023/10/24	5	87.04	5	87.66	88.00	0	288	0.00%
2023/07/25	1	81.40	0	0.00	81.10	1	288	0.35%
2023/07/04	6	77.68	0	0.00	75.40	6	221	2.70%
2023/07/03	5	76.70	0	0.00	79.00	5	212	2.36%
2023/06/28	1	69.30	1	71.00	73.40	0	188	0.00%
2023/06/09	2	62.90	2	62.60	62.60	0	221	0.00%
2023/03/14	0	0.00	0.1	63.00	61.40	-0.1	160	-0.07%
2022/12/08	0	0.00	1	44.70	44.90	-1	53	-1.87%
2022/12/07	1	45.55	0	0.00	45.30	1	50	1.98%
2022/05/19	0.1	35.40	0	0.00	35.80	0.1	51	0.19%
2022/05/11	0	34.80	0	0.00	34.80	0	56	0.02%
2022/01/14	0	0.00	5	37.88	37.40	-5	102	-4.87%
2022/01/11	5	49.80	0	0.00	47.90	5	84	5.91%
2022/01/10	0	0.00	2	52.90	53.20	-2	77	-2.58%
2022/01/07	1	46.50	2	46.75	48.40	-1	66	-1.50%
2022/01/06	3	43.67	0	0.00	44.00	3	58	5.17%
2021/08/06	0	0.00	1	26.95	26.90	-1	20	-4.99%
2020/09/17	1	25.95	0	0.00	26.70	1	10	9.98%
2018/06/04	0	0.00	1	31.05	31.30	-1	40	-2.44%
2018/04/11	0	0.00	3	36.60	37.10	-3	57	-5.23%
2018/03/19	0	0.00	1	38.00	40.40	-1	99	-1.00%
2018/03/05	0	0.00	4	38.80	38.60	-4	124	-3.21%
2018/02/05	1	39.00	1	39.50	39.65	0	234	0.00%
2018/02/02	0	0.00	1	43.15	41.10	-1	250	-0.40%
2018/01/24	1	40.70	0	0.00	40.85	1	429	0.23%