台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.25%
  • 成交量
    247
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00244.7044.50-2710-0.28%
2024/06/05347.500.348.2147.602.76060.44%
2024/06/0400.00448.2547.90-4595-0.67%
2024/06/0300.00449.2549.20-4576-0.70%
2024/05/3100.00149.9050.50-1541-0.18%
2024/05/30147.600.547.9047.350.55090.10%
2024/05/29448.6500.0048.6544680.85%
2024/05/282.543.86244.9345.100.54240.12%
2024/05/23143.8500.0043.5013660.27%
2024/05/22144.75244.2542.80-1326-0.31%
2024/05/21141.60141.6041.9002330.00%
2024/05/2000.00139.0039.65-1189-0.53%
2024/04/0800.000.335.9035.85-0.3108-0.28%
2024/04/0300.00235.4335.10-2105-1.90%
2024/03/26536.40534.8935.250930.00%
2024/03/1100.00132.6532.65-166-1.51%
2024/03/0800.00132.5532.50-166-1.51%
2024/02/20231.30131.3031.301482.08%
2024/02/1900.00231.3031.30-247-4.25%
2024/01/31331.6000.0031.603446.68%
2023/11/2000.00132.2532.25-152-1.92%
2023/09/200.131.3000.0030.750.13240.03%
2023/09/070.132.0000.0032.000.13560.03%
2023/08/310.131.7000.0031.350.13670.03%
2023/07/1900.00238.5037.80-2309-0.65%
2023/07/1800.00138.9037.75-1294-0.34%
2023/07/1700.00437.9838.70-4283-1.41%
2023/07/1100.00336.9036.55-3241-1.24%
2023/07/1000.00137.3037.75-1234-0.43%
2023/07/06536.75136.7036.7042301.73%
2023/06/29236.2000.0036.1022380.84%
2023/06/21436.2000.0036.3542461.63%
2023/06/1200.001035.2035.35-10258-3.88%
2023/05/1100.00536.2534.15-5563-0.89%
2023/03/1300.00139.2038.70-11,264-0.08%
2023/03/10542.25141.8542.5541,2300.33%
2023/03/09143.80342.8742.55-21,225-0.16%
2023/03/01142.3000.0042.3011,1110.09%
2023/02/23142.6000.0042.6511,0900.09%
2023/02/22141.6000.0042.5011,0760.09%
2023/02/21141.6000.0041.4511,0560.09%
2023/02/1500.000.140.0040.10-0.11,023-0.01%
2023/02/1300.00439.7539.80-41,012-0.40%
2023/02/0900.00140.1540.25-1993-0.10%
2023/02/06140.2000.0040.3519450.11%
2023/02/0200.00341.4840.90-3917-0.33%
2023/02/0100.00240.9041.20-2886-0.23%
2023/01/31540.7800.0040.4058660.58%
2023/01/30441.981342.1341.50-9841-1.07%
2023/01/17638.8000.0040.8567610.79%
2023/01/13439.61240.1538.6526730.30%
2023/01/12440.1300.0039.3046200.64%
2023/01/1000.00138.0038.00-1336-0.30%
2023/01/0900.00134.5034.55-1272-0.37%
2022/12/1200.00334.8535.75-3169-1.77%
2022/12/01332.90133.6533.5521311.52%
2022/11/30132.6500.0032.6011240.80%
2022/11/28532.0000.0032.2551253.98%
2022/11/2200.00131.8031.80-1133-0.75%
2022/11/1800.00132.0031.55-1141-0.71%
2022/11/16231.1500.0031.1521441.39%
2022/11/0800.00131.5030.70-1167-0.60%
2022/11/07130.1000.0030.1511660.60%
2022/10/1900.00127.6527.65-1221-0.45%
2022/10/17127.2500.0027.2512260.44%
2022/10/0700.00129.0529.75-1240-0.42%
2022/10/04129.0000.0029.1012560.39%
2022/09/2300.00530.6030.60-5284-1.76%
2022/09/2200.00131.0031.00-1294-0.34%
2022/09/20131.2000.0031.1513170.31%
2022/09/19231.18531.2031.15-3329-0.91%
2022/09/16131.2000.0031.0513340.30%
2022/09/15331.8000.0031.7033390.88%
2022/09/08131.8000.0032.1013940.25%
2022/09/06131.7500.0031.7014260.23%
2022/08/31133.5000.0033.4515960.17%
2022/08/29633.8100.0033.3061,0580.57%
2022/08/2300.00533.9734.10-51,254-0.40%
2022/08/1800.00035.0535.1001,3040.00%
2022/08/1700.00433.9534.25-41,333-0.30%
2022/08/0900.00134.7033.95-11,392-0.07%
2022/08/0500.00232.8532.45-21,391-0.14%
2022/08/0400.00132.0032.05-11,394-0.07%
2022/08/03131.2000.0031.0511,4090.07%
2022/07/28932.0000.0031.5091,4480.62%
2022/07/1900.00130.7530.90-11,423-0.07%
2022/07/14328.97129.5529.5021,4280.14%
2022/07/1200.00230.4830.55-21,418-0.14%
2022/07/07230.9000.0030.9021,4110.14%
2022/07/05230.9500.0031.1021,4070.14%
2022/06/17134.10234.4334.50-11,333-0.08%
2022/06/102240.882039.4539.1021,2180.16%
2022/06/081042.351041.9042.8001,1070.00%
2022/06/07543.27743.3643.20-2992-0.20%
2022/06/06240.45341.3242.10-1643-0.16%
2022/05/2600.002037.3236.80-20415-4.81%
2022/05/2000.00036.0535.6502820.00%
2022/05/18035.9500.0035.4502720.00%
2022/05/17035.1000.0035.7502690.00%
2022/05/11135.10135.9035.0002570.00%
2022/04/1900.00132.4032.45-1171-0.58%
2022/04/07132.65532.9632.70-4155-2.57%
2022/04/0600.00331.8332.60-3143-2.09%
2022/04/01131.15131.5531.4001330.00%
2022/03/3100.00131.6531.55-1133-0.75%
2022/03/2900.00131.3031.30-1130-0.77%
2022/03/28231.1500.0031.3021301.54%
2022/03/17331.2500.0031.4031362.19%
2022/03/16131.1000.0031.1511360.73%
2022/03/14131.3500.0031.3011380.72%
2022/03/10330.9500.0030.9531352.22%
2022/03/0700.00531.1430.70-5129-3.86%
2022/03/0400.001031.6731.65-10127-7.87%
2022/03/01330.2000.0030.3031182.53%
2022/02/25230.2500.0030.2021181.69%
2022/02/22630.4000.0030.4561115.37%
2022/02/21230.8000.0031.1021091.83%
2022/02/18231.1500.0030.8021091.82%
2022/02/17131.4000.0031.1011090.91%
2022/02/14831.78532.5332.0031052.84%
2022/02/10130.9000.0030.901881.13%
2022/02/091030.9000.0030.85109011.08%
2022/02/07530.0500.0030.055905.51%
2021/07/21137.6500.0037.1012060.48%
2021/07/0600.000.131.7532.25-0.1150-0.08%
2021/06/2800.00232.8532.75-2142-1.40%
2021/06/2300.00631.5031.60-6126-4.75%
2021/05/0300.001030.8530.35-10106-9.40%
2021/04/2000.00031.1031.40094-0.03%
2021/04/13130.0000.0029.801921.08%
2021/04/12230.1000.0030.052912.18%
2021/04/08229.7800.0029.852892.22%
2021/04/06529.6300.0029.805905.53%
2020/03/230.119.8500.0019.850.11580.05%
2020/02/2600.00131.2530.50-1107-0.93%
2020/02/25129.1000.0030.051851.17%
2019/04/1700.00034.0034.200365-0.01%
2019/03/1500.00032.0031.950288-0.01%
2019/03/05132.2000.0032.3012760.36%
2019/02/2600.001330.7531.00-13248-5.24%
2019/02/1800.001330.4530.50-13233-5.56%
2019/02/131330.6200.0030.75132285.69%
2019/01/111329.1000.0029.10131876.94%
2019/01/1000.00229.1529.10-2186-1.07%
2018/11/0900.00128.1528.20-1342-0.29%
2018/11/07126.9500.0027.0013350.30%
2018/11/0200.00126.4526.35-1346-0.29%
2018/11/01126.1000.0026.1013490.29%
2018/10/3100.00625.1225.35-6354-1.69%
2018/10/1100.00227.3527.30-2418-0.48%
2018/09/25233.1000.0033.1524770.42%
2018/09/13431.8500.0031.9546120.65%
2018/09/06634.0000.0033.5566730.89%
2018/08/24135.9000.0035.6511,0970.09%
2018/08/13339.1300.0038.3531,3280.23%
2018/08/06241.5000.0041.5021,3690.15%
2018/07/20244.10243.6043.5501,3480.00%
2018/07/02142.5000.0042.5011,3790.07%
2018/06/2500.00244.8044.10-21,255-0.16%
2018/06/15144.7000.0046.1511,2410.08%
2018/06/11147.4000.0047.3511,1600.09%
2018/06/08146.5000.0047.6011,1330.09%
2018/06/0700.00248.2047.70-21,112-0.18%
2018/06/06245.30245.6045.5001,0610.00%
2018/06/0400.00139.7540.00-1864-0.12%
2018/06/0100.00139.6539.15-1860-0.12%
2018/05/29138.5000.0038.5518450.12%
2018/05/28138.7000.0038.6518440.12%
2018/05/25139.7000.0039.0018470.12%
2018/05/22139.0500.0038.1018830.11%
2018/04/1800.00135.2536.50-11,778-0.06%
2018/03/21135.95135.6034.9001,6610.00%
2018/03/20236.08235.2535.2501,6540.00%
2018/03/16235.6500.0035.6021,6410.12%
2018/03/0600.00135.8035.70-11,586-0.06%
2018/02/261037.961038.1236.6001,5350.00%
2018/02/12131.9500.0031.7011,4280.07%
2018/02/07233.75234.1033.2001,5400.00%
2018/02/02138.45137.7537.9001,5290.00%
2018/02/013240.503340.6837.80-11,496-0.07%
2018/01/25237.00136.8036.0011,0610.09%
2018/01/2400.00132.3034.85-1952-0.10%
2018/01/23132.2000.0031.9519130.11%
2018/01/2200.00133.9033.40-1882-0.11%
2018/01/19132.90233.5033.05-1852-0.12%
2018/01/18135.55135.0534.0008160.00%
2018/01/17133.20233.3334.35-1754-0.13%
2018/01/12228.40128.3528.4015320.19%
2018/01/11128.7000.0028.7015110.20%
瀧澤科 相關文章
瀧澤科 相關影音