昇陽半導體 (8028)-凱基-員林券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
85.3
漲跌
▼1.5
漲幅
-1.73%
成交量
16,521張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1.1	86.21	85.30	-1.1	10,512	-0.01%
2024/06/20	8	85.60	9	85.48	86.80	-1	10,281	-0.01%
2024/06/19	2	85.20	6	84.33	83.40	-4	9,976	-0.04%
2024/06/18	40	86.70	47.1	87.21	84.90	-7.1	9,489	-0.07%
2024/06/17	10.1	82.19	18	82.37	83.00	-7.9	8,790	-0.09%
2024/06/14	21	77.34	4	78.00	77.50	17	8,104	0.21%
2024/06/13	16	72.67	11	72.66	77.50	5	7,244	0.07%
2024/06/12	11	67.45	3	68.83	70.50	8	6,220	0.13%
2024/06/03	1	65.60	2	66.25	66.90	-1	5,298	-0.02%
2024/05/31	0	0.00	0	63.60	62.60	0	5,089	0.00%
2024/05/30	0	0.00	0	64.50	64.20	0	4,968	0.00%
2024/05/29	0	67.30	0	0.00	66.80	0	4,792	0.00%
2024/05/28	0	0.00	2	68.20	67.60	-2	4,692	-0.04%
2024/05/27	2	68.00	17	67.77	69.10	-15	4,452	-0.34%
2024/05/24	1	65.00	40	65.22	67.00	-39	3,872	-1.01%
2024/05/22	2	62.35	2	63.90	61.80	0	3,281	0.00%
2024/05/20	0	0.00	1	58.40	58.40	-1	2,735	-0.04%
2024/05/17	1	56.90	8	58.48	58.80	-7	2,507	-0.28%
2024/05/16	0	0.00	2	54.10	53.50	-2	2,079	-0.10%
2024/05/02	0	0.00	1	55.20	54.70	-1	1,979	-0.05%
2024/04/29	0	0.00	8	56.20	56.10	-8	1,904	-0.42%
2024/04/25	0	0.00	1	52.90	53.00	-1	1,749	-0.06%
2024/04/19	1	51.10	0	0.00	52.00	1	1,708	0.06%
2024/04/17	0	0.00	1	52.90	54.70	-1	1,607	-0.06%
2024/04/16	1	51.10	0	0.00	50.60	1	1,543	0.06%
2024/03/27	0	52.40	0	0.00	51.90	0	1,258	0.00%
2024/03/21	0	0.00	0.1	53.20	53.00	-0.1	1,217	-0.01%
2024/03/07	1	52.40	1	52.20	51.70	0	1,225	0.00%
2024/02/29	2	52.10	0	0.00	52.10	2	1,194	0.17%
2024/02/27	5	53.00	2	54.50	53.00	3	1,180	0.25%
2024/02/26	0	54.30	1	53.70	54.80	-1	1,124	-0.09%
2024/02/23	1	52.60	0	0.00	51.50	1	997	0.10%
2024/02/15	0	50.80	1	50.90	51.20	-1	919	-0.11%
2024/02/05	6	49.92	0	0.00	49.95	6	909	0.66%
2024/02/01	0	0.00	1	51.00	50.90	-1	901	-0.11%
2024/01/31	0	51.50	0	0.00	51.20	0	905	0.00%
2024/01/30	0	0.00	1	51.60	51.20	-1	904	-0.11%
2024/01/22	1	51.00	1	51.50	51.40	0	892	0.00%
2024/01/10	4	50.10	0	0.00	50.10	4	893	0.45%
2023/12/19	0	0.00	1	52.20	52.00	-1	890	-0.11%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/05	4	51.65	5	52.60	52.40	-1	870	-0.11%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/29	0	0.00	4	52.90	53.00	-4	845	-0.47%
2023/11/28	1	51.70	1	52.40	51.70	0	820	0.00%
2023/11/27	1	51.80	0	0.00	51.80	1	789	0.13%
2023/11/24	2	52.35	0	0.00	52.40	2	791	0.25%
2023/11/20	0	0.00	7	52.10	51.70	-7	758	-0.92%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/18	1	50.00	0	0.00	52.50	1	1,472	0.07%
2023/10/16	6	51.18	0	0.00	51.20	6	1,510	0.40%
2023/10/13	1	52.20	0	0.00	52.30	1	1,595	0.06%
2023/10/12	0	0.00	7	52.50	52.70	-7	1,692	-0.41%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/10/03	2	52.15	0	0.00	52.10	2	2,184	0.09%
2023/09/27	4	52.25	0	0.00	52.10	4	2,243	0.18%
2023/09/22	0	0.00	3	52.90	52.80	-3	2,280	-0.13%
2023/09/21	5	52.40	0	0.00	52.60	5	2,284	0.22%
2023/09/20	0	0.00	1	54.90	54.20	-1	2,263	-0.04%
2023/09/19	1	56.20	0	0.00	55.30	1	2,263	0.04%
2023/09/07	2	55.30	0	0.00	55.20	2	2,834	0.07%
2023/08/29	0	0.00	4	55.80	55.80	-4	3,139	-0.13%
2023/08/28	4	55.08	0	0.00	55.20	4	3,150	0.13%
2023/08/22	0	0.00	1	55.60	55.50	-1	3,232	-0.03%
2023/08/21	0	0.00	1	56.00	56.00	-1	3,239	-0.03%
2023/08/18	1	55.30	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0	0.00	6	55.70	56.20	-6	3,233	-0.19%
2023/08/16	1	54.80	0	0.00	55.40	1	3,232	0.03%
2023/08/15	6	54.90	6	55.40	55.10	0	3,228	0.00%
2023/08/14	6	54.83	0	0.00	54.30	6	3,226	0.19%
2023/08/11	0	0.00	4	56.40	56.30	-4	3,214	-0.12%
2023/08/10	4	55.73	5	56.20	56.10	-1	3,214	-0.03%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/04	50	58.36	0	0.00	58.30	50	3,099	1.61%
2023/08/02	3	59.93	0	0.00	59.80	3	3,046	0.10%
2023/08/01	3	60.60	0	0.00	60.70	3	3,018	0.10%
2023/07/31	3	61.40	0	0.00	61.00	3	2,987	0.10%
2023/07/25	2	59.85	3	60.93	61.60	-1	2,619	-0.04%
2023/07/24	5	59.80	0	0.00	59.60	5	2,601	0.19%
2023/07/19	0	0.00	3	61.80	61.50	-3	2,567	-0.12%
2023/07/18	27	61.96	1	61.40	61.10	26	2,588	1.00%
2023/07/17	16	63.66	0	0.00	63.70	16	2,528	0.63%
2023/07/14	0	0.00	39	63.69	64.60	-39	2,461	-1.58%
2023/07/13	1	61.70	0	0.00	61.50	1	2,316	0.04%
2023/07/05	6	60.95	0	0.00	60.60	6	2,375	0.25%
2023/06/27	4	59.73	0	0.00	59.50	4	3,000	0.13%
2023/06/26	8	60.54	0	0.00	60.30	8	3,026	0.26%
2023/06/21	1	61.20	0	0.00	61.60	1	3,012	0.03%
2023/06/20	5	61.62	0	0.00	61.40	5	3,038	0.16%
2023/06/19	5	62.08	0	0.00	61.80	5	3,077	0.16%
2023/06/16	10	62.83	0	0.00	62.70	10	3,065	0.33%
2023/06/15	2	63.80	1	64.80	63.60	1	3,029	0.03%
2023/06/14	1	63.10	1	62.90	62.60	0	2,849	0.00%
2023/06/13	5	62.64	0	0.00	63.10	5	2,779	0.18%
2023/06/09	0	0.00	2	60.70	61.40	-2	2,556	-0.08%
2023/06/07	0	0.00	1	61.80	61.70	-1	2,473	-0.04%
2023/06/06	1	62.70	1	62.50	61.30	0	2,440	0.00%
2023/05/31	0	0.00	1	59.70	59.70	-1	2,353	-0.04%
2023/05/30	1	58.90	0	0.00	58.90	1	2,352	0.04%
2023/05/26	1	59.00	0	0.00	58.70	1	2,372	0.04%
2023/05/16	0	0.00	2	56.90	56.80	-2	2,400	-0.08%
2023/05/10	2	56.80	0	0.00	57.20	2	2,446	0.08%
2023/04/27	0	0.00	1	56.90	56.60	-1	2,637	-0.04%
2023/04/24	3	57.80	0	0.00	57.90	3	2,671	0.11%
2023/04/21	0	0.00	2	58.00	57.90	-2	2,680	-0.07%
2023/04/18	1	60.90	0	0.00	60.50	1	2,694	0.04%
2023/04/13	0	0.00	4	62.20	61.40	-4	2,611	-0.15%
2023/04/12	1	61.70	1	62.50	62.40	0	2,608	0.00%
2023/04/11	1	62.60	1	62.80	62.70	0	2,567	0.00%
2023/04/10	1	62.80	0	0.00	63.10	1	2,529	0.04%
2023/04/07	1	63.70	1	63.50	64.10	0	2,376	0.00%
2023/04/06	0	0.00	6	62.22	62.30	-6	2,106	-0.28%
2023/03/31	5	61.12	1.1	60.79	61.80	3.9	1,966	0.20%
2023/03/30	2	59.10	1	58.50	60.00	1	1,858	0.05%
2023/03/23	0	0.00	4	59.25	59.50	-4	2,065	-0.19%
2023/03/22	12	59.70	8	59.30	59.20	4	2,227	0.18%
2023/03/16	1	57.10	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	57.60	0	0.00	57.60	0	3,057	0.00%
2023/03/07	1	58.10	0	0.00	58.20	1	3,604	0.03%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/15	0	0.00	1	57.30	57.10	-1	4,540	-0.02%
2023/01/30	1	58.80	0	0.00	58.80	1	5,037	0.02%
2023/01/13	0	0.00	1	58.20	57.20	-1	5,306	-0.02%
2023/01/12	1	57.30	0	0.00	57.30	1	5,512	0.02%
2023/01/10	0	0.00	2	58.40	58.00	-2	5,901	-0.03%
2023/01/06	1	56.20	0	0.00	56.30	1	5,879	0.02%
2023/01/04	1	57.00	0	0.00	57.00	1	5,966	0.02%
2022/12/26	1	57.40	1	56.90	57.10	0	6,150	0.00%
2022/12/23	1	57.60	0	0.00	57.50	1	6,178	0.02%
2022/12/21	0	0.00	1	59.16	58.90	-1	6,212	-0.02%
2022/12/20	2	58.80	10	60.20	58.60	-8	6,247	-0.13%
2022/12/19	0	0.00	14	60.71	60.50	-14	6,242	-0.22%
2022/12/16	2	60.90	22	60.77	60.80	-20	6,246	-0.32%
2022/12/15	3	61.80	3	62.10	61.80	0	6,224	0.00%
2022/12/14	1	62.70	0	0.00	62.90	1	6,129	0.02%
2022/12/13	10	61.90	2	61.45	61.10	8	5,947	0.13%
2022/12/12	1	59.90	0	0.00	60.00	1	5,833	0.02%
2022/12/09	35	61.12	0	0.00	60.20	35	5,812	0.60%
2022/12/07	0	0.00	37	59.25	58.20	-37	5,637	-0.66%
2022/12/05	38	62.79	2	62.10	63.90	36	5,209	0.69%
2022/11/21	0	0.00	1	56.10	55.50	-1	5,267	-0.02%
2022/11/18	0	0.00	1	58.80	56.70	-1	5,452	-0.02%
2022/11/17	0	0.00	1	58.90	58.50	-1	5,424	-0.02%
2022/11/16	5	58.08	23	57.52	58.20	-18	5,389	-0.33%
2022/11/15	27	57.29	8	57.08	57.10	19	5,330	0.36%
2022/11/14	5	54.96	4	55.50	55.60	1	5,891	0.02%
2022/11/11	1	54.80	0	0.00	54.50	1	6,061	0.02%
2022/10/27	2	52.10	2	52.85	52.50	0	8,667	0.00%
2022/10/25	0	0.00	1	52.00	51.10	-1	8,636	-0.01%
2022/10/24	1	51.20	0	0.00	50.80	1	8,559	0.01%
2022/10/20	1	52.30	1	50.80	50.80	0	8,566	0.00%
2022/10/19	1	50.90	0	0.00	51.60	1	8,356	0.01%
2022/10/11	1	51.00	0	0.00	50.10	1	8,908	0.01%
2022/10/07	0	0.00	1	53.40	53.40	-1	9,404	-0.01%
2022/09/26	1	57.10	0	0.00	56.20	1	10,088	0.01%
2022/09/23	0	0.00	0.1	60.40	60.30	-0.1	10,192	0.00%
2022/09/15	1	65.10	0	0.00	65.00	1	11,493	0.01%
2022/09/13	0	0.00	1	67.80	66.80	-1	11,650	-0.01%
2022/09/06	2	66.10	0	0.00	65.70	2	12,510	0.02%
2022/08/30	2	70.40	0	0.00	70.00	2	13,538	0.01%
2022/08/29	0	0.00	0.1	70.30	69.60	-0.1	13,890	0.00%
2022/08/26	0	0.00	0.3	72.72	72.20	-0.3	13,913	0.00%
2022/08/25	0	0.00	2	72.70	72.20	-2	13,962	-0.01%
2022/08/23	0	0.00	1	69.50	70.60	-1	14,184	-0.01%
2022/08/22	1	70.00	0	0.00	70.20	1	14,231	0.01%
2022/08/19	14	74.84	12	76.52	71.30	2	14,504	0.01%
2022/08/18	1	70.20	1	72.70	72.50	0	14,848	0.00%
2022/08/17	0	0.00	2	69.50	69.40	-2	14,996	-0.01%
2022/08/16	10	73.00	8	73.33	72.50	2	14,797	0.01%
2022/08/15	3	70.47	5	71.12	69.80	-2	14,531	-0.01%
2022/08/09	0	0.00	4	68.70	68.30	-4	14,327	-0.03%
2022/08/08	2	68.50	3	67.87	69.40	-1	14,183	-0.01%
2022/08/05	7	67.57	5.5	68.14	68.00	1.6	13,670	0.01%
2022/08/04	3	65.73	3	67.17	66.70	0	13,321	0.00%
2022/08/03	1.3	63.16	0	0.00	63.40	1.3	12,921	0.01%
2022/08/02	0.2	65.00	0	0.00	65.20	0.2	12,660	0.00%
2022/08/01	1	65.00	0	0.00	65.20	1	12,582	0.01%
2022/07/29	1	63.70	1	63.60	63.70	0	12,519	0.00%
2022/07/28	1	63.60	3	63.70	63.40	-2	12,481	-0.02%
2022/07/27	30	64.05	0	0.00	64.70	30	12,393	0.24%
2022/07/26	0	0.00	25	63.38	63.60	-25	12,340	-0.20%
2022/07/25	0	0.00	3	65.50	65.00	-3	12,336	-0.02%
2022/07/21	21	65.21	28	63.95	64.50	-7	12,297	-0.06%
2022/07/20	5	68.40	32	68.85	67.70	-27	12,165	-0.22%
2022/07/19	34	72.67	3	72.67	68.20	31	12,041	0.26%
2022/07/18	2	73.90	136	72.66	73.10	-134	11,810	-1.13%	大賣/鉅額交易
2022/07/15	134	71.59	0	0.00	73.10	134	11,576	1.16%	大買/鉅額交易
2022/07/14	4	66.25	1	66.30	66.50	3	11,220	0.03%
2022/07/13	21	62.19	2	63.70	63.20	19	11,038	0.17%
2022/07/12	9	58.68	0	0.00	59.40	9	10,898	0.08%
2022/07/11	70	58.91	1	59.20	59.40	69	10,872	0.63%
2022/07/05	1	58.40	0	0.00	58.40	1	10,618	0.01%
2022/07/04	0	0.00	0.1	57.10	56.80	-0.1	10,582	0.00%
2022/07/01	6	63.78	6	62.72	59.40	0	10,631	0.00%
2022/06/30	5	63.44	6	63.95	63.30	-1	10,584	-0.01%
2022/06/29	3	68.13	12.5	68.26	66.50	-9.5	10,453	-0.09%
2022/06/28	5	70.38	5	71.06	71.40	0	10,183	0.00%
2022/06/27	4.5	68.13	5	67.62	69.90	-0.5	9,902	-0.01%
2022/06/24	2	65.05	0	0.00	63.60	2	9,732	0.02%
2022/06/23	2	62.75	3	63.63	63.10	-1	9,877	-0.01%
2022/06/22	2	62.65	1	63.80	62.00	1	10,135	0.01%
2022/06/21	0	0.00	12	62.43	64.40	-12	10,441	-0.11%
2022/06/20	6	64.12	6	64.22	61.60	0	10,524	0.00%
2022/06/17	11	65.55	1	65.10	65.80	10	10,362	0.10%
2022/06/16	3	67.77	5	69.44	64.30	-2	10,177	-0.02%
2022/06/15	0	0.00	20	68.10	67.00	-20	9,586	-0.21%
2022/06/14	0	0.00	2	66.55	67.60	-2	9,460	-0.02%
2022/06/13	5	65.66	0	0.00	65.10	5	9,228	0.05%
2022/06/10	32	67.56	4	67.08	67.10	28	9,109	0.31%
2022/06/09	0	0.00	1	67.40	68.40	-1	8,926	-0.01%
2022/06/08	14	66.67	32	66.54	66.00	-18	8,562	-0.21%
2022/06/07	0	0.00	5	64.72	65.50	-5	8,035	-0.06%
2022/06/06	3	61.57	0	0.00	61.20	3	7,640	0.04%
2022/06/02	1	64.10	3	64.40	63.70	-2	7,519	-0.03%
2022/06/01	2	61.90	2	62.60	63.10	0	7,329	0.00%
2022/05/31	8	62.45	92.5	62.77	61.60	-84.5	7,145	-1.18%
2022/05/30	55.1	64.75	5	64.96	63.70	50.1	6,817	0.73%
2022/05/27	1	65.00	1	64.60	64.60	0	6,655	0.00%
2022/05/26	19.5	68.05	31	66.14	65.30	-11.5	6,233	-0.18%
2022/05/25	16	65.70	6	64.10	66.20	10	5,104	0.20%
2022/05/24	0	0.00	31	60.98	60.20	-31	4,716	-0.66%
2022/05/20	1	61.40	14.6	60.60	60.50	-13.6	4,546	-0.30%
2022/05/18	1	57.00	2	56.80	57.70	-1	4,055	-0.02%
2022/05/17	1	55.60	0	0.00	56.10	1	4,013	0.02%
2022/05/12	0	0.00	10	51.92	51.50	-10	3,966	-0.25%
2022/05/11	5	52.60	5	53.24	52.50	0	3,955	0.00%
2022/05/04	1	55.80	0	0.00	54.90	1	3,901	0.03%
2022/04/29	0	0.00	4	55.98	55.50	-4	3,892	-0.10%
2022/04/27	0	0.00	1	52.00	52.60	-1	3,823	-0.03%
2022/04/25	3	54.33	0	0.00	53.70	3	3,763	0.08%
2022/04/22	1	59.20	1	58.90	58.60	0	3,698	0.00%
2022/04/21	1	60.20	4	60.25	60.30	-3	3,602	-0.08%
2022/04/20	1	59.30	1	56.90	59.20	0	3,473	0.00%
2022/04/18	1	55.30	0	0.00	54.80	1	3,298	0.03%
2022/04/08	1	57.50	0	0.00	57.50	1	3,435	0.03%
2022/04/07	5	58.54	0	0.00	55.90	5	3,987	0.13%
2022/04/06	0	0.00	2.1	60.50	60.80	-2.1	4,099	-0.05%
2022/04/01	2	58.80	0	0.00	59.00	2	4,078	0.05%
2022/03/31	1	59.00	0	0.00	58.90	1	4,056	0.02%
2022/03/30	0	0.00	3	60.20	59.80	-3	3,981	-0.08%
2022/03/29	0	0.00	2	58.90	59.30	-2	3,792	-0.05%
2022/03/28	3	60.10	0	0.00	60.70	3	3,654	0.08%
2022/03/25	7	60.43	3	61.23	59.50	4	3,423	0.12%
2022/03/24	2	59.00	3	59.40	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	1.1	54.58	57.60	-1.1	2,659	-0.04%
2022/03/16	0	0.00	12	49.50	49.25	-12	2,392	-0.50%
2022/03/14	0	50.00	0	0.00	49.90	0	2,393	0.00%
2022/03/07	1	48.65	0	0.00	49.05	1	2,382	0.04%
2022/03/03	12	51.60	1	52.00	51.70	11	2,378	0.46%
2022/03/02	1	51.60	0	0.00	51.20	1	2,384	0.04%
2022/02/24	0	0.00	1	49.50	49.60	-1	2,376	-0.04%
2022/02/17	1	52.30	0	0.00	52.20	1	2,387	0.04%
2022/01/17	0	0.00	2	51.80	51.70	-2	2,262	-0.09%
2022/01/14	0	0.00	140	50.19	50.50	-140	2,248	-6.23%	大賣/鉅額交易
2022/01/12	1	51.90	0	0.00	51.50	1	2,225	0.04%
2022/01/11	32	52.17	1	52.90	51.80	31	2,192	1.41%
2022/01/10	1	51.80	2	53.20	53.10	-1	2,165	-0.05%
2022/01/07	20	53.25	0	0.00	52.10	20	2,149	0.93%
2022/01/06	1	55.70	1	56.30	54.50	0	2,090	0.00%
2022/01/04	0	0.00	221	56.05	55.60	-221	1,945	-11.36%	大賣/鉅額交易
2022/01/03	124	58.77	3	57.70	57.40	121	1,873	6.46%	大買/鉅額交易
2021/12/30	236	58.87	106	60.02	58.30	130	1,699	7.65%	大買/大賣/鉅額交易
2021/12/29	73	55.42	8.3	55.92	57.80	64.7	1,093	5.92%
2021/12/01	1	50.20	0	0.00	50.70	1	1,114	0.09%
2021/11/26	0	0.00	2	51.00	49.30	-2	1,415	-0.14%
2021/11/25	2	51.10	0	0.00	50.90	2	1,429	0.14%
2021/11/18	0	0.00	1.1	52.20	52.00	-1.1	1,594	-0.07%
2021/11/12	0	0.00	1	51.50	51.00	-1	1,577	-0.06%
2021/11/10	0	0.00	0.2	51.00	51.20	-0.2	1,594	-0.02%
2021/11/04	0	0.00	2	50.50	50.50	-2	1,642	-0.12%
2021/10/05	1	46.95	0	0.00	46.90	1	2,685	0.04%
2021/10/01	1	47.90	0	0.00	48.00	1	2,723	0.04%
2021/09/29	0	0.00	10	50.00	49.75	-10	2,881	-0.35%
2021/09/28	10	51.05	0	0.00	51.40	10	2,924	0.34%
2021/09/24	0	0.00	5	51.50	51.20	-5	2,921	-0.17%
2021/09/10	2	51.70	2	52.10	51.90	0	2,892	0.00%
2021/09/08	1	51.00	4	52.10	50.90	-3	2,858	-0.10%
2021/09/07	4	53.50	5	53.60	54.20	-1	2,807	-0.04%
2021/09/06	3	55.50	0	0.00	55.30	3	2,749	0.11%
2021/09/03	2	56.50	13	57.17	57.50	-11	2,570	-0.43%
2021/09/02	2	53.75	0	0.00	52.30	2	2,345	0.09%
2021/09/01	5	56.40	5	56.38	56.40	0	2,292	0.00%
2021/08/26	6	54.50	0	0.00	54.50	6	2,144	0.28%
2021/08/25	0	0.00	1	53.20	54.90	-1	2,079	-0.05%
2021/08/19	1	49.70	0	0.00	49.00	1	1,980	0.05%
2021/08/09	0	0.00	1	55.00	55.30	-1	1,899	-0.05%
2021/08/05	7	56.70	0	0.00	57.10	7	1,769	0.40%
2021/08/04	2	56.90	5	57.38	57.00	-3	1,742	-0.17%
2021/07/27	0	0.00	1	53.00	52.30	-1	1,538	-0.07%
2021/07/23	5	57.78	2	56.25	56.00	3	1,465	0.20%
2021/07/22	1	55.70	1	56.60	57.80	0	1,189	0.00%
2021/07/19	1	54.50	0	0.00	54.50	1	1,054	0.09%
2021/07/14	0	0.00	10	52.36	52.50	-10	1,020	-0.98%
2021/07/12	5	53.34	0	0.00	52.50	5	984	0.51%
2021/07/09	0	0.00	5	52.14	51.90	-5	967	-0.52%
2021/07/08	6	53.40	8	52.80	53.30	-2	973	-0.21%
2021/07/07	10	55.00	0	0.00	53.00	10	944	1.06%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/06/04	0	0.00	1	46.85	46.40	-1	1,048	-0.10%
2021/05/31	2	46.20	0	0.00	46.50	2	1,087	0.18%
2021/05/20	0	0.00	1	42.45	42.35	-1	1,211	-0.08%
2021/05/10	0	0.00	1	50.20	50.70	-1	1,226	-0.08%
2021/05/07	1	48.30	0	0.00	48.80	1	1,228	0.08%
2021/05/06	1	47.90	0	0.00	46.20	1	1,232	0.08%
2021/05/04	1	47.20	0	0.00	47.40	1	1,245	0.08%
2021/05/03	0	0.00	0.1	50.57	49.50	-0.1	1,242	-0.01%
2021/04/29	0	0.00	1	51.80	51.50	-1	1,248	-0.08%
2021/04/28	0	0.00	2	52.20	52.10	-2	1,274	-0.16%
2021/04/22	1	51.90	1	52.00	51.80	0	1,526	0.00%
2021/04/20	0.1	53.90	0	0.00	53.80	0.1	1,597	0.00%
2021/04/16	2	53.00	0	0.00	52.90	2	1,609	0.12%
2021/04/06	0	55.20	1	55.50	56.60	-1	1,708	-0.06%
2021/04/01	2	53.50	0	0.00	53.50	2	1,701	0.12%
2021/03/31	1	54.40	0	0.00	53.40	1	1,737	0.06%
2021/03/18	2	55.10	0	0.00	55.00	2	3,268	0.06%
2021/03/15	0	0.00	2	57.60	57.20	-2	3,397	-0.06%
2021/03/12	2	56.60	1	55.20	56.90	1	3,378	0.03%
2021/03/05	0	0.00	1	54.30	54.30	-1	3,986	-0.03%
2021/02/26	0	0.00	1	54.00	53.60	-1	4,410	-0.02%
2021/02/25	0	0.00	2	54.20	54.90	-2	4,456	-0.04%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	1	50.70	1	52.40	52.00	0	4,583	0.00%
2021/02/01	1	49.20	0	0.00	49.75	1	4,544	0.02%
2021/01/22	1	52.80	0	0.00	52.90	1	4,473	0.02%
2021/01/18	3	58.20	0	0.00	57.90	3	4,370	0.07%
2021/01/15	0	0.00	6	57.48	57.80	-6	4,463	-0.13%
2021/01/13	4	55.85	1	56.00	56.40	3	4,308	0.07%
2021/01/11	1	55.50	0	0.00	55.30	1	4,217	0.02%
2021/01/07	0	0.00	1	55.20	55.40	-1	4,184	-0.02%
2021/01/06	0	0.00	3	54.73	54.50	-3	4,163	-0.07%
2021/01/05	3	56.83	0	0.00	56.70	3	4,114	0.07%
2020/12/31	1	58.50	2	58.70	58.70	-1	4,071	-0.02%
2020/12/30	2	57.45	0	0.00	57.40	2	4,027	0.05%
2020/12/29	1	58.60	0	0.00	58.20	1	4,017	0.02%
2020/12/25	1	58.10	0	0.00	56.90	1	3,923	0.03%
2020/12/22	0	0.00	1	60.00	57.50	-1	3,813	-0.03%
2020/12/21	1	59.30	2	61.30	59.50	-1	3,742	-0.03%
2020/12/18	0	0.00	2	62.50	61.20	-2	3,673	-0.05%
2020/12/17	3	64.10	2	65.15	63.10	1	3,594	0.03%
2020/12/16	5	64.62	4	63.45	64.80	1	3,335	0.03%
2020/12/15	5	62.16	5	64.10	59.90	0	2,909	0.00%
2020/12/14	1	59.80	2	60.05	61.50	-1	2,534	-0.04%
2020/12/10	2	58.40	1	59.20	57.50	1	2,347	0.04%
2020/12/09	4	59.78	0	0.00	59.70	4	2,313	0.17%
2020/12/07	0	0.00	1	58.60	59.30	-1	2,280	-0.04%
2020/12/04	1	60.70	0	0.00	60.20	1	2,163	0.05%
2020/12/03	5	60.26	11	60.98	58.60	-6	2,050	-0.29%
2020/12/02	1	58.50	2	59.00	57.90	-1	1,842	-0.05%
2020/11/30	3	56.73	1	58.40	56.00	2	1,620	0.12%
2020/11/24	0	0.00	1	52.60	52.00	-1	1,173	-0.09%
2020/11/23	3	53.37	5	53.58	54.00	-2	1,121	-0.18%
2020/11/20	2	51.60	0	0.00	51.40	2	973	0.21%
2020/11/12	0	0.00	1	49.00	48.50	-1	949	-0.11%
2020/11/10	1	47.10	0	0.00	47.25	1	953	0.10%
2020/10/29	0	0.00	1	46.90	47.25	-1	1,011	-0.10%
2020/10/27	1	48.10	0	0.00	48.50	1	1,021	0.10%
2020/10/26	0	0.00	1	49.55	49.00	-1	1,025	-0.10%
2020/10/23	6	52.00	5	52.02	50.80	1	1,013	0.10%
2020/10/21	1	48.55	0	0.00	48.45	1	1,064	0.09%
2020/09/10	0	0.00	5	48.66	48.05	-5	1,798	-0.28%
2020/09/09	3	47.15	0	0.00	47.15	3	1,770	0.17%
2020/08/27	0	0.00	2	46.25	46.30	-2	2,743	-0.07%
2020/08/19	1	47.00	0	0.00	45.90	1	2,901	0.03%
2020/08/18	2	48.30	0	0.00	48.00	2	2,900	0.07%
2020/08/14	2	47.70	0	0.00	47.55	2	2,910	0.07%
2020/08/10	0	0.00	1	50.30	49.60	-1	2,939	-0.03%
2020/08/04	1	50.00	2	50.40	50.00	-1	3,095	-0.03%
2020/08/03	2	50.33	0	0.00	50.00	2	3,118	0.06%
2020/07/28	6	54.28	15	53.71	51.10	-9	3,183	-0.28%
2020/07/27	10	53.05	0	0.00	52.90	10	3,151	0.32%
2020/07/15	0	0.00	1	50.50	50.30	-1	3,174	-0.03%
2020/07/07	0	0.00	12	56.23	55.40	-12	3,169	-0.38%
2020/07/06	3	57.40	2	56.90	56.90	1	3,166	0.03%
2020/07/03	9	57.72	9	57.74	57.10	0	3,218	0.00%
2020/07/01	5	55.14	0	0.00	54.80	5	3,164	0.16%
2020/06/30	2	54.30	0	0.00	54.20	2	3,159	0.06%
2020/06/29	1	54.60	5	54.42	54.10	-4	3,148	-0.13%
2020/06/24	2	56.15	7	56.61	56.30	-5	3,131	-0.16%
2020/06/23	4	58.48	23	57.63	59.10	-19	3,086	-0.62%
2020/06/19	5	57.70	0	0.00	56.70	5	2,996	0.17%
2020/06/18	5	57.36	0	0.00	57.50	5	2,999	0.17%
2020/06/17	2	57.20	0	0.00	57.00	2	2,992	0.07%
2020/06/16	13	55.94	0	0.00	56.10	13	2,994	0.43%
2020/06/15	0	0.00	1	54.20	54.10	-1	3,021	-0.03%
2020/06/12	3	53.80	3	54.80	55.90	0	3,023	0.00%
2020/06/11	0	0.00	16	57.43	55.40	-16	3,025	-0.53%
2020/06/10	12	58.43	1	58.80	57.90	11	2,997	0.37%
2020/06/09	9	59.06	1	59.40	58.20	8	2,969	0.27%
2020/06/08	14	59.31	11	59.02	59.80	3	2,920	0.10%
2020/06/05	0	0.00	8	57.60	57.60	-8	2,521	-0.32%
2020/06/04	0	0.00	2	52.90	52.40	-2	2,367	-0.08%
2020/06/03	2	52.00	0	0.00	51.70	2	2,354	0.08%
2020/05/28	5	51.00	5	50.54	50.60	0	2,327	0.00%
2020/05/27	0	0.00	1	50.80	50.50	-1	2,330	-0.04%
2020/05/26	10	52.50	11	51.24	51.10	-1	2,334	-0.04%
2020/05/18	0	0.00	1	46.50	46.10	-1	2,290	-0.04%
2020/05/15	1	49.30	2	48.10	47.75	-1	2,276	-0.04%
2020/05/14	2	49.48	3	49.35	48.85	-1	2,265	-0.04%
2020/05/13	2	50.65	2	50.35	50.50	0	2,269	0.00%
2020/05/12	2	52.70	1	51.90	51.70	1	2,243	0.04%
2020/05/07	2	50.15	3	50.48	51.10	-1	2,139	-0.05%
2020/05/06	1	50.60	0	0.00	50.30	1	2,131	0.05%
2020/05/04	1	51.30	1	51.50	51.30	0	2,119	0.00%
2020/04/30	3	52.70	1	52.50	52.80	2	2,116	0.09%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/28	0	0.00	2	50.60	50.70	-2	2,068	-0.10%
2020/04/24	2	49.65	0	0.00	49.75	2	2,048	0.10%
2020/04/21	2	50.95	0	0.00	49.45	2	2,040	0.10%
2020/04/20	0	0.00	1	50.90	51.50	-1	2,036	-0.05%
2020/04/17	4	52.65	0	0.00	51.40	4	2,036	0.20%
2020/04/15	0	0.00	2	50.90	51.20	-2	2,007	-0.10%
2020/04/14	0	0.00	2	50.40	50.10	-2	1,994	-0.10%
2020/04/13	4	50.20	0	0.00	49.55	4	2,025	0.20%
2020/04/10	1	50.10	1	49.85	49.80	0	2,041	0.00%
2020/04/09	0	0.00	2	50.60	49.90	-2	2,099	-0.10%
2020/04/08	2	50.10	0	0.00	51.20	2	2,097	0.10%
2020/04/07	4	46.58	4	47.90	49.40	0	2,058	0.00%
2020/04/01	1	43.85	0	0.00	43.90	1	2,417	0.04%
2020/03/26	1	43.90	0	0.00	44.25	1	2,420	0.04%
2020/03/25	1	44.40	0	0.00	44.00	1	2,408	0.04%
2020/03/24	4	40.88	4	42.40	42.10	0	2,384	0.00%
2020/03/20	0	0.00	2	39.50	39.50	-2	2,391	-0.08%
2020/03/19	0	0.00	1	36.00	35.95	-1	2,375	-0.04%
2020/03/18	2	41.53	2	42.10	39.90	0	2,368	0.00%
2020/03/17	0	0.00	4	42.63	41.25	-4	2,404	-0.17%
2020/03/13	0	0.00	2	47.60	47.50	-2	2,356	-0.08%
2020/03/10	1	57.00	0	0.00	60.70	1	2,419	0.04%
2020/03/03	1	62.40	1	63.00	62.20	0	2,458	0.00%
2020/03/02	0	0.00	4	62.10	61.60	-4	2,465	-0.16%
2020/02/27	2	62.80	0	0.00	61.70	2	2,476	0.08%
2020/02/20	0	0.00	2	67.80	66.40	-2	2,559	-0.08%
2020/02/13	1	64.90	0	0.00	64.50	1	2,641	0.04%
2020/02/10	0	0.00	3	63.00	63.30	-3	2,776	-0.11%
2020/02/04	0	0.00	2	60.50	62.00	-2	3,173	-0.06%
2020/02/03	1	55.70	0	0.00	58.20	1	3,385	0.03%
2020/01/30	2	64.50	0	0.00	63.10	2	3,740	0.05%
2020/01/15	2	69.70	0	0.00	69.60	2	4,518	0.04%
2020/01/13	0	0.00	1	70.40	70.50	-1	4,617	-0.02%
2020/01/10	1	69.80	1	69.80	69.50	0	4,937	0.00%
2020/01/09	2	68.55	0	0.00	68.40	2	5,046	0.04%
2020/01/08	2	68.80	0	0.00	68.40	2	5,294	0.04%
2020/01/07	2	69.00	1	69.10	69.10	1	5,315	0.02%
2020/01/06	4	70.40	0	0.00	70.30	4	5,349	0.07%
2020/01/03	4	73.53	0	0.00	72.50	4	5,348	0.07%
2020/01/02	1	74.30	1	74.90	74.90	0	5,346	0.00%
2019/12/31	2	75.05	1	74.20	74.00	1	5,355	0.02%
2019/12/30	5	76.70	4	77.65	76.10	1	5,396	0.02%
2019/12/27	3	76.43	10	76.33	77.00	-7	5,335	-0.13%
2019/12/26	2	72.40	0	0.00	72.30	2	5,086	0.04%
2019/12/25	1	73.20	1	73.40	72.80	0	5,141	0.00%
2019/12/23	0	0.00	0.1	71.80	71.00	-0.1	5,276	0.00%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/18	1	73.00	1	73.30	72.70	0	5,964	0.00%
2019/12/13	1	72.00	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	1	73.10	72.80	-1	6,298	-0.02%
2019/12/11	1	71.80	0	0.00	71.80	1	6,274	0.02%
2019/12/06	3	73.17	3	72.80	72.40	0	6,469	0.00%
2019/12/05	0	0.00	4	70.70	70.60	-4	6,397	-0.06%
2019/12/04	1	68.80	1	68.60	68.10	0	6,418	0.00%
2019/12/02	4	67.60	0	0.00	67.30	4	6,584	0.06%
2019/11/28	0.1	69.90	0	0.00	69.60	0.1	6,712	0.00%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/21	2	69.45	0	0.00	71.90	2	7,439	0.03%
2019/11/20	0	0.00	1	72.50	72.50	-1	7,592	-0.01%
2019/11/18	1	74.10	0	0.00	74.00	1	7,918	0.01%
2019/11/13	1	75.20	1	74.50	74.00	0	8,517	0.00%
2019/11/07	1	76.90	0	0.00	76.40	1	8,969	0.01%
2019/11/06	2	78.20	0	0.00	77.10	2	9,052	0.02%
2019/11/05	2	79.10	0	0.00	79.10	2	9,255	0.02%
2019/11/04	1	79.70	4	79.65	79.80	-3	9,438	-0.03%
2019/11/01	5	78.40	1	79.00	79.70	4	9,432	0.04%
2019/10/31	5	78.80	1	82.00	76.80	4	9,533	0.04%
2019/10/30	1	79.60	2	80.20	79.90	-1	9,485	-0.01%
2019/10/29	0	0.00	4	80.10	79.60	-4	9,609	-0.04%
2019/10/28	0	0.00	6	78.47	79.00	-6	9,407	-0.06%
2019/10/25	14	77.72	12	77.48	77.00	2	9,529	0.02%
2019/10/24	1	77.00	0	0.00	77.50	1	9,358	0.01%
2019/10/23	1	74.80	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	2	75.50	75.50	-2	9,383	-0.02%
2019/10/18	13	77.15	14	75.14	74.80	-1	10,107	-0.01%
2019/10/16	0	0.00	5	72.50	72.70	-5	10,075	-0.05%
2019/10/15	0	0.00	1	70.10	70.00	-1	9,877	-0.01%
2019/10/14	1	69.30	4	71.03	70.60	-3	9,909	-0.03%
2019/10/08	2	68.45	0	0.00	68.10	2	9,994	0.02%
2019/10/07	1	69.90	0	0.00	69.90	1	10,015	0.01%
2019/10/04	1	70.00	0	0.00	69.90	1	10,151	0.01%
2019/09/27	2	71.20	0	0.00	71.00	2	10,063	0.02%
2019/09/26	3	74.13	1	73.20	73.20	2	10,023	0.02%
2019/09/25	2	75.50	2	76.00	74.00	0	10,053	0.00%
2019/09/24	3	75.63	9	76.40	74.90	-6	9,844	-0.06%
2019/09/23	1	71.60	1	71.80	72.20	0	9,398	0.00%
2019/09/20	4	71.65	0	0.00	71.30	4	9,349	0.04%
2019/09/19	1	70.40	2	71.95	73.30	-1	9,247	-0.01%
2019/09/17	1	70.00	0	0.00	69.80	1	8,971	0.01%
2019/09/12	1	72.30	1	71.20	71.20	0	8,832	0.00%
2019/09/11	3	72.27	0	0.00	71.20	3	8,778	0.03%
2019/09/10	1	73.50	0	0.00	73.50	1	8,614	0.01%
2019/09/09	3	74.00	0	0.00	73.00	3	8,583	0.03%
2019/09/06	9	74.71	2	74.25	73.50	7	8,543	0.08%
2019/09/05	2	75.25	4	75.78	75.10	-2	8,466	-0.02%
2019/09/04	0	0.00	1	73.60	74.60	-1	8,348	-0.01%
2019/09/03	2	73.80	0	0.00	72.00	2	8,257	0.02%
2019/08/29	5	73.94	3	75.00	71.50	2	7,927	0.03%
2019/08/28	3	78.33	3	79.27	78.30	0	7,624	0.00%
2019/08/27	1	77.60	1	78.60	77.00	0	7,463	0.00%
2019/08/26	3	78.80	5	79.96	77.30	-2	7,357	-0.03%
2019/08/22	5	86.68	4	87.60	86.20	1	6,960	0.01%
2019/08/20	5	84.60	5	86.82	84.10	0	6,588	0.00%
2019/08/19	29	87.96	29	88.29	85.20	0	6,426	0.00%
2019/08/16	2	87.00	3	83.73	86.10	-1	6,243	-0.02%
2019/08/15	2	78.95	2	78.35	79.90	0	5,885	0.00%
2019/08/14	8	79.05	8	79.04	78.50	0	5,793	0.00%
2019/08/13	4	77.80	3	78.07	77.30	1	5,674	0.02%
2019/08/08	6	73.47	5	74.08	73.30	1	5,274	0.02%
2019/08/07	139	75.19	136	75.88	72.40	3	5,144	0.06%	大買/大賣/
2019/08/06	0	0.00	2	74.15	74.90	-2	4,874	-0.04%
2019/08/05	3	68.47	3	69.37	68.50	0	4,619	0.00%
2019/07/30	0	0.00	3	67.37	67.70	-3	3,926	-0.08%
2019/07/29	11	71.23	12	70.57	69.10	-1	3,808	-0.03%
2019/07/26	2	67.45	1	68.40	68.40	1	3,531	0.03%
2019/07/25	4	67.73	3	68.77	67.60	1	3,402	0.03%
2019/07/24	150	67.64	151	68.14	69.20	-1	3,243	-0.03%	大買/大賣/
2019/07/23	197	66.83	195	67.09	66.00	2	3,024	0.07%	大買/大賣/
2019/07/22	238	64.99	240	63.37	66.10	-2	2,567	-0.08%	大買/大賣/
2019/07/19	2	57.80	6	57.32	60.10	-4	2,195	-0.18%
2019/07/18	1	55.80	2	55.15	54.70	-1	1,881	-0.05%
2019/07/17	1	54.00	1	55.40	54.30	0	1,849	0.00%
2019/07/16	1	55.50	0	0.00	54.80	1	1,813	0.06%
2019/07/15	1	55.60	1	56.50	54.80	0	1,817	0.00%
2019/07/12	2	54.95	2	55.75	55.40	0	1,796	0.00%
2019/07/11	1	53.60	11	53.81	54.50	-10	1,864	-0.54%
2019/07/10	2	51.65	15	52.25	54.50	-13	1,785	-0.73%
2019/07/09	14	50.86	6	51.72	50.60	8	1,619	0.49%
2019/07/08	7	50.76	0	0.00	50.10	7	1,596	0.44%
2019/07/05	5	50.60	2	50.40	50.60	3	1,593	0.19%
2019/06/06	0	0.00	11	43.55	43.60	-11	1,738	-0.63%
2019/06/04	11	43.15	0	0.00	43.20	11	1,778	0.62%
2019/05/14	1	41.75	0	0.00	44.00	1	2,646	0.04%
2019/05/07	1	47.70	0	0.00	47.55	1	2,850	0.04%
2019/04/29	6	48.19	0	0.00	46.80	6	2,843	0.21%
2019/04/24	2	51.30	0	0.00	50.20	2	2,786	0.07%
2019/04/22	9	50.90	0	0.00	49.90	9	2,685	0.34%
2019/04/19	0	0.00	7	50.09	50.50	-7	2,647	-0.26%
2019/04/18	0	0.00	6	49.90	48.80	-6	2,572	-0.23%
2019/04/17	2	51.00	4	50.35	49.30	-2	2,512	-0.08%
2019/04/12	5	48.50	0	0.00	47.85	5	2,273	0.22%
2019/04/10	2	47.80	0	0.00	48.25	2	2,213	0.09%
2019/03/25	0	0.00	1	43.95	43.75	-1	2,067	-0.05%
2019/03/13	0	0.00	2	47.35	48.90	-2	1,978	-0.10%
2019/03/11	0	0.00	2	47.40	47.15	-2	1,912	-0.10%
2019/03/07	1	47.60	0	0.00	46.00	1	1,931	0.05%
2019/03/06	2	47.05	0	0.00	47.00	2	1,917	0.10%
2019/03/04	10	45.60	10	46.17	46.35	0	1,912	0.00%
2019/02/27	0	0.00	2	47.50	47.00	-2	1,870	-0.11%
2019/02/26	0	0.00	2	49.38	48.25	-2	1,813	-0.11%
2019/02/25	2	49.05	0	0.00	48.00	2	1,709	0.12%
2019/02/21	1	46.15	0	0.00	46.00	1	1,528	0.07%
2019/02/19	3	43.60	18	44.74	45.00	-15	1,351	-1.11%
2019/02/18	20	44.94	14	44.99	43.70	6	1,294	0.46%
2019/02/15	12	44.77	4	45.13	44.80	8	1,229	0.65%
2019/02/13	0	0.00	4	44.43	44.95	-4	1,136	-0.35%
2019/02/12	12	44.21	16	44.04	43.75	-4	1,045	-0.38%
2019/02/11	2	39.75	0	0.00	41.90	2	798	0.25%
2019/01/29	1	36.95	0	0.00	36.95	1	701	0.14%
2019/01/28	1	37.10	0	0.00	37.00	1	697	0.14%
2018/12/28	0	0.00	4	38.75	39.00	-4	601	-0.66%
2018/12/25	0	0.00	2	37.10	36.95	-2	571	-0.35%
2018/12/24	2	38.30	0	0.00	38.40	2	563	0.35%
2018/12/21	0	0.00	2	37.80	38.00	-2	555	-0.36%
2018/12/07	0	0.00	6	36.25	36.75	-6	457	-1.31%
2018/12/05	0	0.00	1	37.70	37.50	-1	442	-0.23%
2018/12/03	0	0.00	1	38.90	38.95	-1	442	-0.23%
2018/11/29	0	0.00	1	35.30	35.75	-1	372	-0.27%
2018/11/28	2	37.35	0	0.00	36.05	2	356	0.56%
2018/11/27	0	0.00	1	34.50	34.80	-1	321	-0.31%
2018/10/16	1	30.00	0	0.00	29.90	1	1,204	0.08%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/09/25	1	33.60	0	0.00	33.80	1	2,222	0.05%
2018/09/10	1	35.30	0	0.00	35.05	1	2,258	0.04%
2018/08/31	0	0.00	2	40.40	40.45	-2	2,320	-0.09%
2018/08/28	4	41.05	0	0.00	40.20	4	2,328	0.17%
2018/08/27	3	40.47	6	39.60	40.60	-3	2,327	-0.13%
2018/08/22	0	0.00	10	40.90	40.70	-10	2,310	-0.43%
2018/08/20	0	0.00	31	40.37	41.00	-31	2,313	-1.34%
2018/08/15	4	42.70	0	0.00	41.50	4	2,285	0.17%
2018/08/14	1	42.55	0	0.00	42.45	1	2,275	0.04%
2018/08/08	0	0.00	7	46.05	45.30	-7	2,197	-0.32%
2018/08/06	0	0.00	5	46.77	46.80	-5	2,140	-0.23%
2018/08/03	4	47.66	0	0.00	47.10	4	2,126	0.19%
2018/08/01	7	50.36	0	0.00	48.90	7	2,055	0.34%
2018/07/31	2	46.70	9	49.46	49.95	-7	1,935	-0.36%
2018/07/30	3	47.32	0	0.00	47.20	3	1,840	0.16%
2018/07/27	5	49.40	6	49.08	49.40	-1	1,791	-0.06%
2018/07/26	0	0.00	6	47.05	47.70	-6	1,646	-0.36%
2018/07/25	1	45.05	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	45.40	4	45.00	46.50	-2	1,539	-0.13%
2018/07/23	6	46.57	0	0.00	46.00	6	1,504	0.40%
2018/07/20	5	48.37	1	48.00	49.75	4	1,436	0.28%
2018/07/19	0	0.00	2	45.95	45.95	-2	1,284	-0.16%
2018/07/18	5	43.67	0	0.00	41.80	5	1,202	0.42%
2018/07/13	1	47.00	0	0.00	47.00	1	1,049	0.10%
2018/07/12	3	46.52	2	47.40	45.50	1	954	0.10%
2018/07/11	7	48.41	0	0.00	50.00	7	832	0.84%
2018/07/10	21	39.29	10	38.77	41.70	11	598	1.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析