• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00145.5045.50-12,202-0.05%
2025/01/17544.10543.7543.5502,1850.00%
2025/01/15143.6000.0043.4012,2730.04%
2025/01/13243.7500.0042.9522,3160.09%
2025/01/10448.46247.9846.9522,2200.09%
2025/01/092.147.11547.6347.80-31,823-0.16%
2024/12/27145.6000.0045.4012,4490.04%
2024/12/26246.0500.0045.8022,4940.08%
2024/12/24146.3000.0046.3012,7090.04%
2024/12/12146.8500.0046.8513,8450.03%
2024/12/0400.00649.2549.20-64,203-0.14%
2024/11/2600.00249.8049.80-25,561-0.04%
2024/11/22348.98249.2048.8517,4920.01%
2024/11/2000.00247.7547.65-28,182-0.02%
2024/11/1500.00648.9049.00-68,156-0.07%
2024/11/1400.00248.5548.10-28,169-0.02%
2024/11/13149.1500.0049.1518,1620.01%
2024/11/11250.0500.0049.9528,1460.02%
2024/11/05151.6000.0051.5018,0730.01%
2024/10/29554.40554.4054.3008,1760.00%
2024/10/25355.9000.0055.9038,1640.04%
2024/10/22257.65158.7057.0018,1720.01%
2024/10/16654.35555.0655.1018,0580.01%
2024/10/14355.1000.0055.2038,0450.04%
2024/10/08156.40156.2056.6007,9740.00%
2024/10/07260.4500.0059.8027,8940.03%
2024/10/04262.90163.1061.2017,8490.01%
2024/10/01160.90359.9061.00-27,691-0.03%
2024/09/27561.36262.1061.3037,6260.04%
2024/09/2400.00261.5061.10-27,335-0.03%
2024/09/19264.20363.7764.20-17,245-0.01%
2024/09/18262.20263.1062.2007,1730.00%
2024/09/1600.001965.7165.20-197,120-0.27%
2024/09/131568.37567.0068.00107,0330.14%
2024/09/124567.834567.3668.9006,7190.00%
2024/09/11663.55663.7064.0006,6770.00%
2024/09/10763.77864.3663.00-16,842-0.01%
2024/09/091263.101563.4865.60-36,853-0.04%
2024/09/061564.961464.9664.6017,0620.01%
2024/09/054469.204569.4166.50-17,056-0.01%
2024/09/04666.772764.5767.00-216,993-0.30%
2024/09/031269.991270.2269.2006,9740.00%
2024/09/022169.372469.7069.20-37,021-0.04%
2024/08/306269.625670.1068.6066,9720.09%
2024/08/291869.83570.8670.10136,8950.19%
2024/08/281870.57770.9970.10116,4910.17%
2024/08/274369.7338.269.5372.704.85,7760.08%
2024/08/261066.23566.3066.1054,6440.11%
2024/08/23356.6000.0062.2033,8510.08%
2024/07/31254.0000.0054.6023,1470.06%
2024/07/23154.4000.0054.4013,1850.03%
2024/07/1800.002061.7062.40-203,208-0.62%
2024/07/17262.0000.0062.4023,1710.06%
2024/07/16162.0000.0062.4013,1460.03%
2024/07/15261.1000.0062.3023,1140.06%
2024/07/1100.00261.5061.50-23,087-0.06%
2024/07/1000.00160.5060.60-13,059-0.03%
2024/07/08664.52563.7263.1012,9490.03%
2024/07/0500.00162.8062.50-12,839-0.04%
2024/07/031359.2300.0058.80132,6790.49%
2024/07/02158.0000.0058.0012,6580.04%
2024/06/2800.001058.1058.20-102,628-0.38%
2024/06/2700.00157.9057.80-12,613-0.04%
2024/06/26259.1000.0058.5022,5910.08%
2024/06/2500.001057.7057.70-102,543-0.39%
2024/06/2000.00259.2558.80-22,288-0.09%
2024/06/171258.9300.0058.60122,0260.59%
2024/06/13358.7000.0058.9031,7510.17%
2024/06/121256.0400.0056.70121,5020.80%
2024/06/11554.9000.0055.0051,4230.35%
2024/06/0600.00155.0053.80-11,332-0.08%
2024/06/0500.00151.6051.80-11,216-0.08%
2024/05/30152.3000.0052.3011,2150.08%
2024/05/1600.001352.0852.10-131,166-1.11%
2024/05/13052.4000.0052.3001,1570.00%
2024/05/10551.70551.1451.2001,1390.00%
2024/05/08352.87353.6053.3001,0920.00%
2024/05/03850.90150.8050.8079590.73%
2024/04/30351.63351.7051.5009490.00%
2024/04/29152.302752.3052.50-26932-2.79%
2024/04/26350.3700.0049.6538570.35%
2024/04/25150.6000.0050.5018280.12%
2024/04/1700.00148.6548.75-1787-0.13%
2024/04/0900.00148.3048.00-1867-0.12%
2024/04/08147.4000.0047.6018640.12%
2024/03/25145.9000.0046.0511,3530.07%
2024/03/19045.8000.0045.6001,3550.00%
2024/03/11045.2500.0045.2001,3440.00%
2024/02/22146.7500.0046.7011,2390.08%
2024/02/1900.001048.7849.15-101,173-0.85%
2024/02/1600.00248.4048.70-21,156-0.17%
2024/02/15048.9000.0048.8001,1420.00%
台虹 相關文章