晶采 (8049)-凱基-員林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	40.15	40.15	-1	757	-0.13%
2024/05/17	1	39.70	0	0.00	39.75	1	772	0.13%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/04	2	42.48	0	0.00	42.50	2	519	0.38%
2024/02/15	0	38.20	0	0.00	38.25	0	380	0.00%
2024/01/31	0	37.95	0	0.00	37.80	0	379	0.00%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2023/11/15	0	0.00	20	37.90	37.55	-20	388	-5.15%
2023/08/09	10	41.20	0	0.00	41.20	10	994	1.01%
2023/08/07	10	42.05	0	0.00	42.05	10	945	1.06%
2023/07/27	0	0.00	6	38.96	39.25	-6	868	-0.69%
2023/07/25	1	38.65	5	38.70	38.90	-4	861	-0.46%
2023/07/21	0	0.00	7	38.84	38.90	-7	863	-0.81%
2023/07/20	0	0.00	5	38.60	38.60	-5	869	-0.57%
2023/07/18	0	0.00	1	38.70	38.60	-1	897	-0.11%
2023/07/10	0	0.00	6	38.39	38.30	-6	900	-0.67%
2023/07/07	0	0.00	3	40.98	41.05	-3	853	-0.35%
2023/07/06	0	0.00	4	41.90	41.80	-4	846	-0.47%
2023/07/05	8	44.68	0	0.00	42.50	8	828	0.97%
2023/07/04	8	43.26	0	0.00	43.40	8	757	1.06%
2023/06/26	1	39.20	0	0.00	39.30	1	687	0.15%
2023/04/24	5	37.45	0	0.00	37.55	5	1,191	0.42%
2023/04/21	0	0.00	5	37.77	37.20	-5	1,240	-0.40%
2023/04/20	0	0.00	2	38.40	38.40	-2	1,247	-0.16%
2023/03/27	0	0.00	1	39.10	39.10	-1	1,353	-0.07%
2023/03/24	1	38.75	0	0.00	38.60	1	1,354	0.07%
2023/03/10	0	0.00	1	39.20	38.85	-1	1,439	-0.07%
2023/03/09	1	40.00	0	0.00	38.75	1	1,418	0.07%
2023/03/07	10	38.23	0	0.00	38.25	10	1,349	0.74%
2023/03/02	1	37.95	2	37.63	37.90	-1	1,311	-0.08%
2023/03/01	0.5	38.05	0	0.00	38.05	0.5	1,280	0.04%
2023/02/23	1	36.30	0	0.00	36.35	1	1,211	0.08%
2023/02/21	0.5	34.75	0	0.00	34.90	0.5	1,135	0.04%
2023/02/09	0	0.00	1	33.45	33.30	-1	1,113	-0.09%
2022/12/30	0	30.40	0	0.00	30.00	0	836	0.00%
2022/12/21	0	0.00	6	30.00	30.30	-6	847	-0.71%
2022/12/20	0	0.00	4	31.20	29.55	-4	867	-0.46%
2022/12/19	0.5	30.55	0	0.00	30.40	0.5	865	0.06%
2022/12/16	0	0.00	6	30.55	30.65	-6	919	-0.65%
2022/12/15	1	31.20	0	0.00	31.00	1	944	0.11%
2022/12/14	4.5	30.59	4	30.80	31.10	0.5	966	0.05%
2022/12/13	4	30.50	4	30.15	30.10	0	994	0.00%
2022/12/09	16	30.25	0	0.00	30.30	16	1,084	1.48%
2022/09/28	0	0.00	5	27.65	27.50	-5	1,516	-0.33%
2022/09/22	0	0.00	15	30.76	31.35	-15	1,363	-1.10%
2022/09/21	5	31.75	0	0.00	31.00	5	1,325	0.38%
2022/09/19	10	29.88	11	29.17	30.20	-1	1,205	-0.08%
2022/09/15	23	32.47	17	30.67	31.50	6	1,065	0.56%
2022/09/14	10	30.50	0	0.00	30.50	10	845	1.18%
2022/08/31	10	25.71	0	0.00	25.70	10	579	1.73%
2022/08/18	0	0.00	7	25.60	25.75	-7	534	-1.31%
2022/08/17	3	25.55	0	0.00	25.60	3	522	0.57%
2022/08/16	2	27.05	0	0.00	27.15	2	488	0.41%
2022/08/15	2	27.35	0	0.00	27.40	2	445	0.45%
2022/05/18	0	25.15	0	0.00	25.05	0	422	0.00%
2022/04/28	0	0.00	0	25.00	25.00	0	448	0.00%
2022/04/07	0	27.50	0	0.00	26.80	0	493	0.00%
2022/04/06	0	26.95	0	0.00	26.65	0	486	0.00%
2022/03/14	0	26.75	0	0.00	26.25	0	444	0.00%
2022/01/19	0	0.00	1	26.00	25.90	-1	392	-0.26%
2022/01/10	0	0.00	3	25.40	26.10	-3	446	-0.67%
2021/12/28	0	0.00	11	25.70	25.60	-11	421	-2.61%
2021/11/09	0	0.00	1	24.75	24.70	-1	452	-0.22%
2021/08/19	3	24.95	0	0.00	24.80	3	588	0.51%
2021/08/16	4	25.18	0	0.00	25.15	4	570	0.70%
2021/08/13	3	25.50	0	0.00	25.55	3	565	0.53%
2021/08/11	0	0.00	1	25.50	25.30	-1	560	-0.18%
2021/08/10	0	0.00	1	25.50	25.30	-1	559	-0.18%
2021/08/09	1	25.85	0	0.00	25.70	1	564	0.18%
2021/08/06	3	25.93	1	26.10	25.45	2	560	0.36%
2021/08/05	2	26.35	1	25.90	26.40	1	541	0.18%
2021/07/23	1	24.60	0	0.00	24.70	1	660	0.15%
2021/06/25	0	0.00	1	23.90	23.80	-1	1,767	-0.06%
2021/06/21	1	23.65	0	0.00	23.65	1	1,837	0.05%
2021/06/02	0	0.00	1	23.80	23.60	-1	2,138	-0.05%
2021/05/26	0	0.00	3	23.30	23.30	-3	2,227	-0.13%
2021/05/13	3	23.05	0	0.00	22.80	3	2,376	0.13%
2021/05/04	1	25.00	0	0.00	24.70	1	2,282	0.04%
2021/04/29	0	0.00	2	26.93	27.00	-2	2,264	-0.09%
2021/04/28	6	27.78	6	27.87	27.75	0	2,227	0.00%
2021/04/27	2	25.83	1	25.95	26.25	1	2,083	0.05%
2021/04/26	1	25.80	0	0.00	25.60	1	2,072	0.05%
2021/04/21	0	0.00	1	26.05	26.20	-1	2,190	-0.05%
2021/04/20	2	26.25	0	0.00	26.15	2	2,162	0.09%
2021/04/13	0	0.00	5	25.60	25.00	-5	1,896	-0.26%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/07	6	24.60	0	0.00	24.80	6	1,660	0.36%
2021/03/31	1	24.85	2	24.85	24.80	-1	1,594	-0.06%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	0	0.00	20	23.89	23.75	-20	1,204	-1.66%
2021/03/15	19	23.50	0	0.00	23.85	19	1,184	1.60%
2021/03/10	0	0.00	1	22.95	22.95	-1	1,116	-0.09%
2021/03/04	1	23.25	0	0.00	22.95	1	1,104	0.09%
2021/02/24	1	22.40	0	0.00	22.15	1	1,027	0.10%
2021/01/21	0	0.00	1	21.50	21.20	-1	782	-0.13%
2020/12/30	1	20.30	0	0.00	20.35	1	419	0.24%
2020/12/29	0	0.00	3	20.35	20.30	-3	416	-0.72%
2020/12/09	2	20.30	0	0.00	20.35	2	401	0.50%
2020/12/08	0	0.00	1	20.90	20.60	-1	387	-0.26%
2020/10/08	2	19.30	0	0.00	19.20	2	821	0.24%
2020/09/25	1	18.55	0	0.00	18.80	1	909	0.11%
2020/09/03	0	0.00	1	20.10	20.10	-1	987	-0.10%
2020/09/02	0	0.00	1	20.10	20.00	-1	993	-0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	1	19.70	0	0.00	19.60	1	987	0.10%
2020/08/18	0	0.00	1	20.75	20.50	-1	938	-0.11%
2020/08/17	1	20.95	0	0.00	20.85	1	932	0.11%
2020/08/04	0	0.00	1	23.25	23.15	-1	724	-0.14%
2020/08/03	1	23.30	1	23.55	23.30	0	714	0.00%
2020/07/17	1	22.80	2	22.80	22.70	-1	654	-0.15%
2020/07/07	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/06/30	0	0.00	2	21.90	22.00	-2	611	-0.33%
2020/06/12	1	21.30	0	0.00	21.60	1	684	0.15%
2020/06/10	2	22.05	0	0.00	22.15	2	685	0.29%
2020/06/09	2	22.40	0	0.00	22.25	2	687	0.29%
2020/06/08	0	0.00	1	22.70	22.65	-1	682	-0.15%
2020/06/05	1	22.15	0	0.00	22.15	1	648	0.15%
2020/05/11	0	0.00	1	21.90	21.85	-1	583	-0.17%
2020/03/06	0	0.00	4	19.85	19.90	-4	330	-1.21%
2020/02/19	0	0.00	1	20.15	20.10	-1	285	-0.35%
2020/02/04	0	0.00	8	20.15	20.40	-8	303	-2.63%
2020/01/16	1	20.80	0	0.00	20.80	1	304	0.33%
2020/01/09	1	20.65	0	0.00	20.65	1	307	0.32%
2019/12/30	0	0.00	1	21.30	21.30	-1	330	-0.30%
2019/12/20	1	21.15	0	0.00	21.25	1	340	0.29%
2019/12/11	1	21.35	0	0.00	21.30	1	369	0.27%
2019/11/01	0	0.00	1	21.00	21.00	-1	586	-0.17%
2019/10/29	1	21.50	0	0.00	21.45	1	579	0.17%
2019/09/23	1	22.85	0	0.00	22.85	1	616	0.16%
2019/09/04	1	23.10	0	0.00	23.30	1	554	0.18%
2019/08/06	1	24.85	0	0.00	24.90	1	505	0.20%
2019/07/29	1	26.05	0	0.00	26.15	1	640	0.16%
2019/07/24	2	25.88	0	0.00	25.90	2	665	0.30%
2019/07/17	0	0.00	1	25.70	25.65	-1	665	-0.15%
2019/07/12	2	25.10	0	0.00	25.40	2	672	0.30%
2019/07/11	3	25.35	0	0.00	25.20	3	678	0.44%
2019/06/27	1	25.30	0	0.00	25.40	1	867	0.12%
2019/06/19	0	0.00	4	24.60	24.80	-4	973	-0.41%
2019/05/14	2	22.15	0	0.00	22.05	2	1,317	0.15%
2019/05/10	1	23.85	0	0.00	23.95	1	1,251	0.08%
2019/05/09	0	0.00	2	24.90	25.00	-2	1,229	-0.16%
2019/05/03	1	25.15	0	0.00	25.25	1	1,275	0.08%
2019/04/10	2	26.25	0	0.00	26.45	2	1,235	0.16%
2019/04/03	0	0.00	3	26.90	26.65	-3	1,193	-0.25%
2019/04/01	4	26.48	0	0.00	26.00	4	1,144	0.35%
2019/03/20	0	0.00	2	25.10	24.95	-2	900	-0.22%
2019/03/15	0	0.00	2	24.60	24.60	-2	881	-0.23%
2019/03/07	2	23.70	0	0.00	23.45	2	837	0.24%
2019/03/05	1	23.35	0	0.00	23.25	1	824	0.12%
2019/03/04	1	22.90	0	0.00	23.20	1	821	0.12%
2019/02/21	0	0.00	2	23.15	23.05	-2	786	-0.25%
2019/02/20	2	23.65	2	23.60	23.10	0	770	0.00%
2019/02/18	1	22.30	0	0.00	22.40	1	699	0.14%
2019/02/13	0	0.00	1	22.15	22.05	-1	659	-0.15%
2019/02/11	1	22.00	0	0.00	21.95	1	593	0.17%
2019/01/29	0	0.00	1	21.15	21.30	-1	547	-0.18%
2019/01/16	0	0.00	1	19.90	19.70	-1	472	-0.21%
2019/01/11	0	0.00	1	20.10	20.25	-1	460	-0.22%
2019/01/08	3	19.15	0	0.00	19.05	3	408	0.73%
2018/12/10	0	0.00	1	18.70	18.80	-1	459	-0.22%
2018/12/07	0	0.00	1	18.95	19.15	-1	451	-0.22%
2018/12/05	1	19.15	0	0.00	19.25	1	455	0.22%
2018/12/03	2	19.05	0	0.00	19.05	2	463	0.43%
2018/10/11	0	0.00	3	17.70	17.10	-3	727	-0.41%
2018/09/07	0	0.00	1	18.90	18.50	-1	704	-0.14%
2018/08/20	1	18.40	0	0.00	18.40	1	686	0.15%
2018/07/27	0	0.00	1	19.50	19.60	-1	539	-0.19%
2018/06/26	0	0.00	8	18.05	18.15	-8	576	-1.39%
2018/05/23	2	18.75	0	0.00	18.50	2	602	0.33%
2018/04/03	0	0.00	2	17.90	17.95	-2	668	-0.30%
2018/04/02	2	18.40	0	0.00	18.05	2	666	0.30%
2018/03/30	6	17.95	0	0.00	18.00	6	719	0.83%
2018/03/28	0	0.00	1	17.75	17.60	-1	670	-0.15%
2018/03/23	1	16.60	0	0.00	16.70	1	610	0.16%
2018/03/19	0	0.00	1	17.05	17.05	-1	602	-0.17%
2018/01/29	1	17.40	1	17.55	17.45	0	718	0.00%
2018/01/26	1	17.40	0	0.00	17.50	1	725	0.14%