寶一 (8222)-凱基-員林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.35
漲幅
+0.77%
成交量
1,301張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	45.70	0	0.00	45.75	2	2,141	0.09%
2024/05/14	6	45.65	1	45.85	45.40	5	2,135	0.23%
2024/05/09	1	44.85	1	44.45	44.15	0	2,154	0.00%
2024/05/06	0	0.00	1	45.10	45.15	-1	2,184	-0.05%
2024/04/22	0	0.00	1	46.05	44.85	-1	2,274	-0.04%
2024/04/19	0	0.00	1	47.65	47.50	-1	2,530	-0.04%
2024/04/18	1	48.65	0	0.00	48.30	1	2,656	0.04%
2024/04/17	0	0.00	1	46.90	47.00	-1	2,629	-0.04%
2024/04/15	4	49.32	1	49.95	48.35	3	2,728	0.11%
2024/04/12	0	48.20	0	0.00	47.80	0	2,586	0.00%
2024/04/09	0	0.00	2	48.23	49.00	-2	2,507	-0.08%
2024/03/28	1	50.50	6	49.12	48.70	-5	2,317	-0.22%
2024/03/27	1	49.00	1	46.80	49.00	0	2,143	0.00%
2024/03/25	1	47.25	0	0.00	46.30	1	1,932	0.05%
2024/03/22	3	46.90	0	0.00	46.40	3	1,888	0.16%
2024/03/15	0	0.00	5	43.25	42.95	-5	1,910	-0.26%
2024/02/27	5	46.05	0	0.00	45.90	5	2,260	0.22%
2024/02/26	0	0.00	5	47.80	47.30	-5	2,246	-0.22%
2024/02/21	5	46.65	0	0.00	46.65	5	2,213	0.23%
2024/02/15	0	46.70	0	0.00	47.05	0	2,172	0.00%
2024/01/31	0	46.85	0	0.00	47.05	0	2,124	0.00%
2024/01/30	1	46.60	0	0.00	46.60	1	2,116	0.05%
2024/01/16	3	47.90	5	48.17	47.65	-2	2,068	-0.10%
2024/01/15	6	50.63	4	49.98	49.40	2	2,034	0.10%
2023/12/08	0	0.00	1	46.35	46.00	-1	1,910	-0.05%
2023/11/27	0	0.00	1	46.90	45.90	-1	3,315	-0.03%
2023/11/24	2	46.68	0	0.00	47.45	2	3,353	0.06%
2023/10/31	0	0.00	5	43.28	42.85	-5	4,780	-0.10%
2023/10/20	0	0.00	25	44.00	43.80	-25	4,997	-0.50%
2023/10/17	0	0.00	2	48.20	46.80	-2	5,361	-0.04%
2023/10/16	0	0.00	1	49.85	49.00	-1	5,390	-0.02%
2023/10/13	1	49.30	1	49.30	49.20	0	5,402	0.00%
2023/10/12	5	49.33	0	0.00	49.80	5	5,441	0.09%
2023/10/11	15	51.00	0	0.00	47.80	15	5,406	0.28%
2023/09/27	0	0.00	10	46.15	46.75	-10	5,616	-0.18%
2023/09/25	15	48.43	0	0.00	48.00	15	5,768	0.26%
2023/09/22	10	47.90	0	0.00	47.75	10	5,805	0.17%
2023/09/21	0	0.00	4	46.90	46.30	-4	5,947	-0.07%
2023/09/18	1	51.90	1	52.30	50.80	0	6,181	0.00%
2023/09/15	0	0.00	10	50.79	50.10	-10	6,195	-0.16%
2023/09/14	0	0.00	3	51.97	52.30	-3	6,660	-0.05%
2023/09/13	8	52.29	259	52.22	52.10	-251	6,825	-3.68%	大賣/鉅額交易
2023/09/12	1	53.60	7	53.64	53.50	-6	6,822	-0.09%
2023/09/11	24	57.34	21	54.72	54.60	3	6,746	0.04%
2023/09/06	3	52.90	0	0.00	53.00	3	6,346	0.05%
2023/09/05	1	53.10	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	53.80	0	0.00	53.80	1	6,478	0.02%
2023/09/01	1	53.90	1	54.90	54.50	0	6,551	0.00%
2023/08/31	16	55.41	3	54.87	53.70	13	6,488	0.20%
2023/08/30	4	52.45	2	52.00	53.20	2	6,492	0.03%
2023/08/29	11	52.79	0	0.00	52.90	11	6,403	0.17%
2023/08/28	50	55.07	1	54.92	56.50	49	6,138	0.80%
2023/08/25	86	52.63	6	52.35	51.40	80	5,939	1.35%
2023/08/24	57	49.69	4	49.85	50.60	53	5,646	0.94%
2023/08/23	55	47.00	0	0.00	46.00	55	5,723	0.96%
2023/08/21	33	44.80	0	0.00	44.75	33	5,826	0.57%
2023/08/14	0	0.00	29	44.17	44.50	-29	7,836	-0.37%
2023/08/11	0	0.00	53	45.25	44.50	-53	8,123	-0.65%
2023/08/10	0	0.00	119	46.90	46.10	-119	8,183	-1.45%	大賣/鉅額交易
2023/08/09	4	48.56	0	0.00	48.10	4	8,265	0.05%
2023/08/02	30	49.13	124	48.78	48.00	-94	9,120	-1.03%	大賣/
2023/07/31	76	49.82	1	49.85	49.05	75	9,629	0.78%
2023/07/28	1	46.95	0	0.00	47.60	1	9,922	0.01%
2023/07/26	0	0.00	1	47.70	47.30	-1	10,973	-0.01%
2023/07/25	1	47.05	0	0.00	47.20	1	11,911	0.01%
2023/07/24	0	0.00	31	47.63	48.00	-31	12,295	-0.25%
2023/07/21	16	51.31	16	50.65	50.50	0	12,847	0.00%
2023/07/20	160	50.79	0	0.00	51.70	160	13,005	1.23%	大買/鉅額交易
2023/07/19	55	48.88	0	0.00	47.40	55	13,115	0.42%
2023/07/04	1	61.00	0	0.00	60.50	1	17,867	0.01%
2023/06/28	0	0.00	1	62.00	61.70	-1	17,929	-0.01%
2023/06/26	0	0.00	1	60.00	59.90	-1	18,888	-0.01%
2023/06/21	0	0.00	1	60.70	60.70	-1	19,007	-0.01%
2023/06/20	5	63.00	5	61.80	61.50	0	19,075	0.00%
2023/06/16	0	0.00	3	57.30	56.60	-3	18,545	-0.02%
2023/06/15	2	56.15	22	56.25	57.20	-20	18,673	-0.11%
2023/06/14	1	57.50	1	56.00	56.00	0	18,739	0.00%
2023/06/13	0	0.00	104	56.44	57.10	-104	18,802	-0.55%	大賣/鉅額交易
2023/06/12	0	0.00	1	56.60	56.70	-1	18,943	-0.01%
2023/06/09	1	61.60	1	61.60	61.60	0	19,089	0.00%
2023/06/08	3	62.53	2	62.50	61.60	1	19,176	0.01%
2023/06/07	1	62.30	1	62.40	61.70	0	19,269	0.00%
2023/06/06	5	60.72	4	61.13	61.80	1	19,951	0.01%
2023/06/01	2	62.10	2	61.10	61.30	0	20,600	0.00%
2023/05/26	1	58.60	1	59.70	58.60	0	20,319	0.00%
2023/05/25	0	0.00	2	61.20	60.70	-2	20,353	-0.01%
2023/05/24	2	64.50	3	65.49	63.20	-1	20,597	-0.01%
2023/05/23	4	62.00	5	61.62	62.30	-1	20,605	0.00%
2023/05/22	4	61.43	2	61.60	61.30	2	20,578	0.01%
2023/05/19	28	59.62	18	60.37	60.30	10	20,721	0.05%
2023/05/18	118	59.78	0	0.00	59.80	118	20,418	0.58%	大買/鉅額交易
2023/05/17	2	54.75	2	55.60	58.30	0	20,089	0.00%
2023/05/15	0	0.00	1	54.30	53.70	-1	21,686	0.00%
2023/05/11	3	55.20	33	55.26	55.20	-30	21,814	-0.14%
2023/05/10	35	59.04	5	57.50	57.50	30	21,569	0.14%
2023/05/08	48	60.33	40	61.40	61.00	8	21,109	0.04%
2023/05/05	22	62.92	18	62.93	62.70	4	20,839	0.02%
2023/05/04	12	63.95	12	65.63	64.10	0	20,632	0.00%
2023/05/03	45	65.87	46	66.29	65.80	-1	20,413	0.00%
2023/05/02	31	65.66	29	65.18	64.50	2	19,817	0.01%
2023/04/28	45	65.57	42	64.53	64.10	3	19,398	0.02%
2023/04/27	1	60.40	13	59.80	62.50	-12	18,447	-0.07%
2023/04/26	6	63.42	6	64.30	56.90	0	18,037	0.00%
2023/04/25	7	56.03	30	58.90	59.40	-23	17,435	-0.13%
2023/04/24	5	54.50	16	54.14	54.00	-11	17,110	-0.06%
2023/04/21	15	52.67	57	52.36	52.50	-42	16,943	-0.25%
2023/04/20	53	58.29	32	55.42	54.00	21	16,522	0.13%
2023/04/19	19	57.37	19	57.06	58.40	0	16,072	0.00%
2023/04/18	9	55.04	14	56.24	57.30	-5	15,184	-0.03%
2023/04/17	1	48.35	3	52.07	52.10	-2	14,662	-0.01%
2023/04/14	77	48.36	71	47.43	47.45	6	14,416	0.04%
2023/04/13	2	44.85	6	44.69	46.35	-4	13,757	-0.03%
2023/04/12	102	42.23	101	42.50	42.15	1	13,135	0.01%	大買/大賣/
2023/04/11	1	40.50	0	0.00	40.40	1	12,524	0.01%
2023/04/07	2	39.90	5	40.02	39.60	-3	12,213	-0.02%
2023/04/06	3	39.90	0	0.00	40.20	3	12,267	0.02%
2023/03/31	1	38.70	1	38.75	38.65	0	12,104	0.00%
2023/03/30	3	39.07	0	0.00	39.05	3	12,142	0.02%
2023/03/29	0	0.00	1	38.75	38.70	-1	12,159	-0.01%
2023/03/28	11	40.75	12	39.85	39.35	-1	12,182	-0.01%
2023/03/27	55	41.44	60	42.68	41.40	-5	11,900	-0.04%
2023/03/24	5	39.15	1	38.45	39.35	4	11,163	0.04%
2023/03/23	1	38.90	0.1	38.70	38.60	1	11,081	0.01%
2023/03/20	20	39.51	1	39.30	38.70	19	10,723	0.18%
2023/03/17	1	38.40	0	0.00	38.30	1	10,538	0.01%
2023/03/16	0	0.00	6	37.75	37.00	-6	10,416	-0.06%
2023/03/15	6	38.62	0	0.00	38.20	6	10,338	0.06%
2023/03/14	2	38.05	0	0.00	37.80	2	10,137	0.02%
2023/03/13	0	0.00	50	35.27	36.75	-50	9,905	-0.50%
2023/03/10	0	0.00	55	36.49	36.45	-55	9,787	-0.56%
2023/03/09	56	38.65	57	39.11	38.50	-1	9,602	-0.01%
2023/03/08	10	36.79	228	37.46	38.50	-218	9,680	-2.25%	大賣/鉅額交易
2023/03/07	201	35.00	8	34.55	35.00	193	9,848	1.96%	大買/鉅額交易
2023/03/06	6	33.42	4	34.64	34.15	2	10,120	0.02%
2023/03/03	3	33.25	0	0.00	32.60	3	10,436	0.03%
2023/02/24	0	0.00	1	32.00	32.25	-1	10,950	-0.01%
2023/02/23	2	33.60	2	33.83	33.45	0	10,869	0.00%
2023/02/22	9	33.76	23	33.64	33.60	-14	10,759	-0.13%
2023/02/21	2	34.53	4	34.46	33.45	-2	10,389	-0.02%
2023/02/20	2	32.53	2	32.75	32.60	0	9,946	0.00%
2023/02/17	17	33.19	16	33.45	32.75	1	9,760	0.01%
2023/02/15	2	32.10	2	31.98	31.40	0	9,115	0.00%
2023/02/14	16	32.67	16	32.83	32.05	0	8,870	0.00%
2023/02/13	133	32.20	84	32.45	34.00	49	8,104	0.60%	大買/
2023/02/10	24	30.50	7	30.04	31.00	17	6,924	0.25%
2023/02/09	3	28.05	6	28.25	28.20	-3	6,684	-0.04%
2023/02/08	0	0.00	50	27.45	27.15	-50	6,705	-0.75%
2023/02/03	55	27.99	0	0.00	27.50	55	6,810	0.81%
2023/02/02	45	28.77	4	28.25	27.70	41	6,800	0.60%
2023/02/01	40	28.31	0	0.00	28.20	40	6,733	0.59%
2023/01/31	0	0.00	1	27.10	27.25	-1	6,598	-0.02%
2023/01/17	0	0.00	80	25.46	25.45	-80	6,542	-1.22%
2023/01/13	0	0.00	9	25.10	25.10	-9	6,595	-0.14%
2023/01/12	0	0.00	7	25.55	25.20	-7	6,660	-0.11%
2023/01/11	82	26.18	2	25.90	25.70	80	6,657	1.20%
2023/01/05	1	26.70	0	0.00	26.65	1	6,652	0.02%
2022/12/30	1	27.00	1	26.80	26.00	0	6,684	0.00%
2022/12/28	0	0.00	25	25.64	25.40	-25	6,584	-0.38%
2022/12/27	2	26.73	0	0.00	26.30	2	6,560	0.03%
2022/12/26	25	27.51	0	0.00	26.50	25	6,524	0.38%
2022/12/23	0	0.00	102	26.56	27.00	-102	6,435	-1.59%	大賣/鉅額交易
2022/12/22	0	0.00	4	26.10	26.50	-4	6,403	-0.06%
2022/12/21	102	25.88	10	26.16	26.50	92	6,402	1.44%	大買/
2022/12/20	1	27.70	0	0.00	26.60	1	6,377	0.02%
2022/12/19	5	29.67	0	0.00	29.40	5	6,299	0.08%
2022/12/16	12	31.66	7	31.41	32.65	5	6,244	0.08%
2022/12/15	8	31.96	15	32.04	32.55	-7	6,330	-0.11%
2022/12/14	5	29.36	3	29.52	29.60	2	6,506	0.03%
2022/12/13	7	29.27	0	0.00	29.05	7	6,627	0.11%
2022/12/12	4	29.40	13	29.50	29.50	-9	6,744	-0.13%
2022/12/09	2	30.80	3	30.93	30.15	-1	7,036	-0.01%
2022/12/08	8	30.66	6	30.59	30.40	2	7,450	0.03%
2022/12/07	11	31.60	16	31.45	30.70	-5	8,365	-0.06%
2022/12/06	19	31.71	13	32.05	31.60	6	8,649	0.07%
2022/12/05	2	33.00	4	32.34	32.00	-2	8,907	-0.02%
2022/12/02	9	32.07	3	32.00	31.85	6	8,859	0.07%
2022/12/01	20	31.46	1	31.30	31.65	19	8,835	0.22%
2022/11/30	50	33.25	134	32.76	31.90	-84	8,853	-0.95%	大賣/
2022/11/29	136	31.14	159	31.29	32.85	-23	8,007	-0.29%	大買/大賣/
2022/11/28	0	0.00	17	29.76	29.90	-17	7,308	-0.23%
2022/11/25	115	27.71	106	27.49	27.20	9	6,873	0.13%	大買/大賣/
2022/11/24	34	25.17	33	25.30	27.00	1	6,164	0.02%
2022/11/21	0	0.00	14	20.64	20.35	-14	5,631	-0.25%
2022/11/18	20	21.26	6	20.90	20.85	14	5,650	0.25%
2022/11/11	0	0.00	13	20.05	20.00	-13	5,944	-0.22%
2022/11/08	3	20.90	3	20.70	20.35	0	6,044	0.00%
2022/11/07	3	20.82	0	0.00	20.35	3	6,059	0.05%
2022/11/04	101	20.98	0	0.00	20.85	101	6,063	1.67%	大買/鉅額交易
2022/10/24	53	18.74	1	19.00	18.70	52	6,436	0.81%
2022/10/14	0	0.00	4	19.50	18.95	-4	6,895	-0.06%
2022/10/12	3	20.52	0	0.00	20.45	3	7,045	0.04%
2022/10/11	2	22.48	28	21.84	21.55	-26	7,241	-0.36%
2022/10/06	0	0.00	4	24.15	24.30	-4	7,751	-0.05%
2022/10/04	4	24.45	0	0.00	24.75	4	7,860	0.05%
2022/10/03	0	0.00	14	23.91	23.85	-14	7,884	-0.18%
2022/09/30	0	0.00	10	24.10	24.55	-10	7,895	-0.13%
2022/09/27	76	25.73	26	25.96	25.95	50	7,758	0.64%
2022/09/26	0	0.00	10	26.01	25.85	-10	7,702	-0.13%
2022/09/23	12	27.37	25	27.15	27.10	-13	7,641	-0.17%
2022/09/22	2	28.78	9	28.57	28.10	-7	7,556	-0.09%
2022/09/21	5	28.82	35	28.41	28.85	-30	7,438	-0.40%
2022/09/20	35	27.39	51	28.39	28.25	-16	7,217	-0.22%
2022/09/19	11	27.77	3	27.85	27.60	8	7,113	0.11%
2022/09/16	41	28.81	31	28.30	28.30	10	7,026	0.14%
2022/09/15	37	29.62	24	29.75	30.00	13	6,993	0.19%
2022/09/14	65	28.62	69	28.65	29.90	-4	7,350	-0.05%
2022/09/13	4	27.51	5	27.52	28.15	-1	6,994	-0.01%
2022/09/12	6	24.16	8	25.04	25.60	-2	6,815	-0.03%
2022/09/08	0	0.00	4	23.10	23.30	-4	6,664	-0.06%
2022/09/06	2	23.90	2	24.35	22.60	0	6,658	0.00%
2022/09/05	0	0.00	1	24.50	23.20	-1	6,560	-0.02%
2022/08/26	1	24.20	1	24.50	24.15	0	6,367	0.00%
2022/08/18	4	23.84	1	23.90	23.60	3	6,037	0.05%
2022/08/17	4	22.30	2	23.40	23.75	2	5,752	0.03%
2022/08/15	1	21.80	1	21.80	21.65	0	5,614	0.00%
2022/08/08	0	0.00	0.1	24.10	23.75	-0.1	5,361	0.00%
2022/08/04	23	23.01	23	23.08	23.05	0	5,236	0.00%
2022/08/03	0.1	23.55	1	23.45	23.50	-0.9	5,176	-0.02%
2022/08/02	1	25.15	3	23.55	23.65	-2	5,108	-0.04%
2022/08/01	2	23.50	0	0.00	24.05	2	4,870	0.04%
2022/07/29	1	23.40	1	23.35	23.35	0	4,745	0.00%
2022/07/26	42	24.21	41	24.18	23.05	1	4,571	0.02%
2022/07/25	3	22.25	0	0.00	23.35	3	4,250	0.07%
2022/07/22	4	22.75	14	23.04	22.75	-10	4,169	-0.24%
2022/07/21	7	23.03	6	22.25	23.00	1	4,118	0.02%
2022/07/20	6	22.78	7	22.28	22.65	-1	3,968	-0.03%
2022/07/18	14	23.83	1	24.00	23.50	13	3,715	0.35%
2022/07/15	3	24.67	3	24.48	23.50	0	3,427	0.00%
2022/07/14	0	0.00	4	23.83	24.20	-4	2,901	-0.14%
2022/07/13	0	0.00	4	21.43	22.00	-4	2,770	-0.14%
2022/07/12	1	20.00	0	0.00	20.00	1	2,652	0.04%
2022/07/11	26	21.13	26	21.22	21.30	0	2,580	0.00%
2022/07/08	43	20.24	43	20.42	20.80	0	2,541	0.00%
2022/07/07	8	19.45	9	19.54	19.80	-1	2,490	-0.04%
2022/07/06	1	19.50	1	19.70	18.80	0	2,471	0.00%
2022/07/05	21	19.38	21	19.57	19.75	0	2,454	0.00%
2022/07/04	42	18.72	51	18.89	19.20	-9	2,431	-0.37%
2022/07/01	28	18.57	34	18.64	18.05	-6	2,399	-0.25%
2022/06/30	27	19.30	17	19.73	18.20	10	2,371	0.42%
2022/06/29	13	19.81	17	19.80	19.55	-4	2,327	-0.17%
2022/06/28	22	20.68	34.3	20.98	20.00	-12.3	2,297	-0.53%
2022/06/27	23	21.03	23	21.00	20.90	0	2,248	0.00%
2022/06/24	41.3	20.46	35	20.83	20.60	6.3	2,216	0.28%
2022/06/23	6	21.25	5	20.67	20.45	1	2,173	0.05%
2022/06/22	26	20.76	34	20.89	21.85	-8	1,885	-0.42%
2022/06/21	43	19.05	22	19.28	20.70	21	1,095	1.92%
2022/06/20	0	0.00	3	18.82	18.85	-3	513	-0.58%
2022/06/17	3	16.30	2	16.20	17.15	1	363	0.28%
2022/03/14	0	14.45	0	0.00	14.25	0	143	0.00%
2021/11/16	0	0.00	1	16.50	16.10	-1	267	-0.37%
2021/11/09	0	0.00	1	15.50	15.25	-1	194	-0.52%
2021/09/10	1	13.85	0	0.00	13.85	1	647	0.15%
2021/08/26	2	14.25	0	0.00	14.30	2	751	0.27%
2021/07/27	0	0.00	1	15.85	14.95	-1	442	-0.23%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/07/20	1	13.85	0	0.00	13.85	1	349	0.29%
2021/07/09	0.1	14.15	0	0.00	13.95	0.1	389	0.02%
2021/06/29	1	13.80	0	0.00	13.90	1	489	0.20%
2021/06/03	1	14.55	1	14.45	14.55	0	513	0.00%
2021/05/03	1	14.30	0	0.00	14.20	1	449	0.22%
2021/04/26	0	0.00	1	14.65	14.60	-1	420	-0.24%
2021/04/15	1	14.60	0	0.00	14.85	1	377	0.27%
2021/03/18	1	13.90	0	0.00	14.10	1	230	0.43%
2021/02/18	0	0.00	1	12.40	12.45	-1	148	-0.68%
2021/01/21	1	12.35	0	0.00	12.35	1	180	0.55%
2021/01/14	1	13.00	0	0.00	13.00	1	176	0.57%
2020/10/28	1	13.00	0	0.00	13.00	1	125	0.80%
2020/09/03	0.1	14.00	0	0.00	13.85	0.1	152	0.03%
2020/06/04	0	0.00	1	14.90	14.95	-1	187	-0.53%
2020/03/17	0	0.00	5	12.65	12.60	-5	93	-5.36%
2020/03/06	0	0.00	6	16.90	17.00	-6	66	-9.02%
2020/03/05	0	0.00	1	17.00	17.00	-1	66	-1.50%
2019/10/02	1	19.20	0	0.00	19.25	1	92	1.08%
2019/09/26	1	19.40	0	0.00	19.45	1	102	0.98%
2019/09/25	4	19.35	0	0.00	19.40	4	103	3.87%
2019/06/17	0	0.00	1	20.90	21.00	-1	315	-0.32%
2019/06/14	1	21.05	0	0.00	20.85	1	316	0.32%
2019/05/17	1	21.10	1	20.80	20.60	0	547	0.00%
2019/04/09	0	0.00	1	20.60	20.40	-1	606	-0.16%
2019/04/01	0	0.00	2	20.80	20.65	-2	591	-0.34%
2019/03/27	1	21.70	0	0.00	21.30	1	564	0.18%
2019/03/26	2	20.45	0	0.00	20.45	2	515	0.39%
2019/03/11	0	0.00	5	21.55	20.55	-5	451	-1.11%
2019/03/06	5	21.30	0	0.00	21.00	5	396	1.26%
2019/03/05	5	21.35	5	21.50	21.70	0	373	0.00%
2019/03/04	0	0.00	1	20.35	20.50	-1	316	-0.32%
2019/01/25	0	0.00	1	18.40	18.60	-1	119	-0.84%
2018/11/28	1	16.65	0	0.00	16.65	1	152	0.66%
2018/08/30	0	0.00	3	18.50	18.50	-3	78	-3.82%
2018/08/28	0	0.00	1	18.15	18.10	-1	77	-1.30%
2018/06/08	1	19.85	0	0.00	19.80	1	409	0.24%
2018/04/03	1	19.90	0	0.00	20.25	1	258	0.39%
2018/01/08	0	0.00	2	21.80	21.30	-2	422	-0.47%
2018/01/05	1	22.15	1	21.95	22.00	0	416	0.00%
2018/01/04	1	22.10	0	0.00	22.00	1	414	0.24%
2018/01/03	1	22.40	0	0.00	22.40	1	413	0.24%