台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.49%
  • 成交量
    1,689
  • 產業
    上櫃 其他類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森鉅 (8942)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.274.0000.0073.700.23080.06%
2024/06/18273.6000.0073.9023040.66%
2024/06/113072.2800.0072.103029910.03%
2024/06/060.272.9500.0072.700.23040.07%
2024/06/05073.9000.0073.4003060.01%
2024/05/3100.00273.7074.40-2329-0.61%
2024/05/300.173.5000.0073.400.13350.03%
2024/05/20174.1000.0074.0013470.29%
2024/05/1700.000.173.8073.50-0.1345-0.03%
2024/05/163.173.7000.0073.703.13500.88%
2024/05/1000.00172.6073.10-1349-0.29%
2024/04/19171.6000.0071.9013300.30%
2024/03/2900.00173.5073.50-1303-0.33%
2024/03/150.174.5000.0074.300.12970.04%
2024/02/210.173.0000.0073.000.12670.04%
2023/10/30171.5000.0071.4015330.19%
2023/10/27171.8000.0071.7015320.19%
2023/09/1900.00075.0074.3005240.00%
2023/08/0800.000.576.0876.00-0.5406-0.13%
2023/06/210.575.1000.0074.900.52520.18%
2023/06/0900.00172.6072.60-1197-0.51%
2023/05/1000.00270.4570.50-2183-1.09%
2023/05/08269.5500.0069.5021751.14%
2023/05/05068.1000.0067.7001690.01%
2022/11/09159.1000.0059.7011310.76%
2022/06/01566.24566.0066.0001580.00%
2022/05/2600.00764.9664.90-7162-4.30%
2022/05/25767.1900.0067.0071674.17%
2022/01/24166.5000.0066.6012370.42%
2021/09/30266.8000.0066.7026860.29%
2021/08/1700.00170.7070.00-11,125-0.09%
2021/08/16170.2000.0070.7011,1200.09%
2021/08/1000.00173.7072.90-11,125-0.09%
2021/08/0900.00173.9073.90-11,133-0.09%
2021/07/28171.8000.0072.0011,2210.08%
2021/07/27174.8000.0073.9011,2290.08%
2021/07/0800.00179.4079.60-11,160-0.09%
2021/07/06175.2000.0078.8011,0860.09%
2021/03/3100.00165.3066.60-1523-0.19%
2021/03/16164.6000.0064.0015220.19%
2021/03/0800.00966.2066.50-9511-1.76%
2021/02/2600.00262.6062.60-2465-0.43%
2021/02/01257.2000.0057.3025080.39%
2021/01/2900.00158.2057.60-1508-0.20%
2021/01/1800.00159.4060.10-1541-0.18%
2021/01/11262.4000.0062.6025200.38%
2020/11/1700.00158.2058.30-1320-0.31%
2020/11/1000.00159.2059.60-1294-0.34%
2020/11/0300.00155.8055.20-1267-0.37%
2020/10/2600.001054.2054.10-10238-4.19%
2020/10/1500.00551.7251.60-5250-2.00%
2020/09/11553.1000.0052.8053851.30%
2020/07/151155.87156.2055.70104292.33%
2020/07/13156.6000.0056.5014130.24%
2020/06/10157.6000.0057.6014150.24%
2020/06/0300.00154.6054.70-1399-0.25%
2020/05/29153.8000.0053.8013730.27%
2020/03/2500.00151.0051.60-1308-0.32%
2020/03/24149.8000.0048.6512990.33%
2020/03/1200.00259.6059.70-2241-0.83%
2020/02/14163.8000.0064.0012420.41%
2020/01/1700.00165.2065.20-1214-0.47%
2019/12/06266.3000.0066.2022240.89%
2019/12/05166.7000.0066.5012200.45%
2019/12/0400.00166.2066.80-1221-0.45%
2019/11/20268.3000.0068.0022220.90%
2019/11/19168.8000.0068.6012230.45%
2019/10/01568.6600.0069.2052641.89%
2019/09/23269.2000.0070.4022810.71%
2019/04/0300.00177.4077.20-1399-0.25%
2019/03/12174.5000.0074.2013750.27%
2018/05/08178.6000.0077.0016220.16%
2018/05/0700.00178.8079.40-1591-0.17%
2018/05/0300.00178.4076.30-1525-0.19%
2018/02/0500.001063.0563.10-10240-4.16%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章