台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.45%
  • 成交量
    1,878
  • 產業
    上市 其他類股▼1.04%
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001133.50135.00-1461-0.22%
2024/06/1900.001129.00130.00-1418-0.24%
2024/06/1400.002127.50126.50-2413-0.48%
2024/06/111125.0000.00126.5014620.22%
2024/06/040123.5000.00124.0004870.00%
2024/06/031124.5000.00124.0014890.20%
2024/05/311124.5000.00123.5014880.21%
2024/05/201129.0000.00129.5014620.22%
2024/04/1800.000.2129.00129.50-0.2473-0.04%
2024/02/150117.5000.00117.0001,1040.00%
2024/01/310117.0000.00116.5001,1090.00%
2024/01/031115.0000.00115.5011,2190.08%
2023/11/2700.003124.00124.50-3611-0.49%
2023/10/250116.0000.00115.5005590.00%
2023/10/1900.001115.00115.50-1556-0.18%
2023/10/161116.001115.50116.0005370.00%
2023/10/121115.0000.00115.0015260.19%
2023/10/041107.0000.00107.0014760.21%
2023/09/180106.0000.00106.0004780.00%
2023/09/152105.5000.00106.0024800.42%
2023/09/120104.001104.50105.00-1544-0.18%
2023/09/112103.2600.00104.0025400.37%
2023/09/050.3106.0000.00106.000.35210.06%
2023/08/310106.5000.00105.5005230.00%
2023/08/160109.0000.00107.5005930.00%
2023/08/080.2109.0000.00109.000.26170.03%
2023/08/041107.5000.00107.5016130.16%
2023/07/100107.5000.00107.5006580.00%
2023/07/070109.5000.00109.5006600.00%
2023/05/1000.000.1111.50111.00-0.1435-0.02%
2023/05/091112.0000.00112.0014290.23%
2023/05/081110.0000.00111.5014250.23%
2023/05/041108.0000.00108.5014150.24%
2023/04/170106.0000.00105.5003400.00%
2023/03/310.1106.0000.00105.500.13100.03%
2023/03/2320102.0000.00102.50202936.82%
2023/02/1500.000.1100.0099.80-0.1261-0.02%
2022/12/27099.1000.0099.4003010.00%
2022/11/08093.0000.0093.7002780.00%
2022/10/21092.2000.0092.4002500.00%
2022/10/18095.1000.0096.0002280.00%
2022/10/13096.9000.0096.5002230.00%
2022/09/28098.0000.0098.1002150.00%
2022/09/270.198.8000.0098.100.12120.05%
2022/09/230.199.7000.0099.500.12040.05%
2022/09/140101.5000.00101.0002040.00%
2022/08/080103.0000.00103.0002250.00%
2022/07/130102.0000.00102.0002310.00%
2022/06/300102.5000.00101.5002360.00%
2022/06/130106.0000.00105.5002200.00%
2022/06/070106.5000.00105.5002190.00%
2022/04/1400.000113.50113.5002130.00%
2022/04/0600.000109.00110.000202-0.02%
2022/03/2300.000.1106.00106.00-0.1193-0.03%
2022/03/141103.5000.00103.0011760.57%
2021/11/1700.000106.50107.000234-0.01%
2021/11/100105.000105.00105.000208-0.01%
2021/10/2600.000.1100.50100.00-0.1198-0.05%
2021/10/2500.00099.8099.500197-0.01%
2021/10/2000.000.199.8099.80-0.1215-0.02%
2021/09/2400.00099.0099.000265-0.01%
2021/09/22098.3000.0097.5002690.00%
2021/09/08098.4000.0097.4002760.00%
2021/08/2400.000.196.0097.70-0.1274-0.03%
2021/07/3000.00093.9094.000355-0.01%
2021/07/260.198.0000.0097.400.13560.02%
2021/07/230.197.8000.0097.700.13510.03%
2021/07/220.297.7000.0097.500.23460.04%
2021/07/1900.00095.8095.700337-0.01%
2021/07/0700.00095.4095.300362-0.01%
2021/07/0500.000.294.8695.10-0.2366-0.06%
2021/04/2100.000.194.8095.20-0.1397-0.02%
2021/04/0900.00591.8291.80-5370-1.35%
2021/03/3100.00093.1093.3003560.00%
2021/03/2200.000.790.9191.40-0.7305-0.23%
2021/02/0300.00187.1087.00-1244-0.41%
2021/01/1900.00088.3087.8002290.00%
2021/01/1400.000.288.5088.30-0.2263-0.08%
2021/01/1200.000.188.3487.80-0.1258-0.04%
2021/01/1100.000.188.3088.00-0.1259-0.02%
2021/01/0800.00088.9088.2002610.00%
2021/01/060.188.1000.0087.700.12590.02%
2020/12/2900.00088.0088.300247-0.01%
2020/12/2800.000.187.8088.20-0.1248-0.02%
2020/11/16188.9000.0089.6012350.43%
2020/09/0200.00185.1085.00-1300-0.33%
2020/05/18186.1000.0086.0012980.34%
2020/04/08181.9000.0081.8012820.35%
2020/01/02489.0000.0088.8041382.88%
2018/12/12187.0000.0086.0011890.53%
2018/12/0400.00188.5088.80-1198-0.50%
2018/08/01188.7000.0088.3011650.60%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-2024/03/20
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-2024/03/19
中保科 相關文章
中保科 相關影音