期元大S&P石油 (00642U)-凱基-建成券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	73	14.20	8	14.21	14.15	65	10,302	0.63%
2020/02/26	17	14.77	2	14.85	14.82	15	8,480	0.18%
2020/02/25	4	15.09	0	0.00	15.10	4	8,068	0.05%
2020/02/24	3	15.15	9	15.19	15.26	-6	7,863	-0.08%
2020/02/21	1	15.64	0	0.00	15.62	1	7,593	0.01%
2020/02/20	13	15.69	0	0.00	15.69	13	7,450	0.17%
2020/02/19	24	15.32	2	15.28	15.39	22	7,232	0.30%
2020/02/18	5	15.16	2	15.24	15.16	3	7,063	0.04%
2020/02/17	5	15.25	2	15.25	15.27	3	6,911	0.04%
2020/02/14	2	15.08	0	0.00	15.11	2	6,678	0.03%
2020/02/13	2	15.04	1	15.01	15.03	1	6,450	0.02%
2020/02/12	23	14.80	0	0.00	14.85	23	6,049	0.38%
2020/02/11	2	14.69	0	0.00	14.73	2	5,781	0.03%
2020/02/10	7	14.71	2	14.79	14.76	5	5,469	0.09%
2020/02/07	10	15.01	0	0.00	14.98	10	5,208	0.19%
2020/02/06	5	15.20	3	15.09	15.25	2	4,979	0.04%
2020/02/05	4	14.70	0	0.00	14.72	4	4,683	0.09%
2020/02/04	4	14.77	2	14.85	14.87	2	4,308	0.05%
2020/02/03	3	15.18	0	0.00	15.22	3	3,775	0.08%
2020/01/31	18	15.67	0	0.00	15.66	18	3,480	0.52%
2020/01/30	10	15.99	0	0.00	16.01	10	3,116	0.32%
2020/01/20	0	0.00	3	17.32	17.33	-3	2,958	-0.10%
2020/01/14	3	17.00	0	0.00	17.02	3	3,387	0.09%
2020/01/10	2	17.38	0	0.00	17.39	2	3,379	0.06%
2020/01/09	2	17.58	1	17.60	17.58	1	3,389	0.03%
2020/01/08	1	18.48	0	0.00	18.55	1	3,373	0.03%
2020/01/07	0	0.00	40	18.40	18.27	-40	3,373	-1.19%
2020/01/06	1	18.82	0	0.00	18.83	1	3,550	0.03%
2020/01/03	5	18.37	0	0.00	18.40	5	3,630	0.14%
2019/12/10	0	0.00	4	17.24	17.21	-4	5,413	-0.07%
2019/12/09	0	0.00	6	17.22	17.21	-6	5,424	-0.11%
2019/12/05	0	0.00	2	17.03	17.01	-2	5,478	-0.04%
2019/12/04	0	0.00	1	16.50	16.54	-1	5,402	-0.02%
2019/12/02	13	16.46	10	16.45	16.45	3	5,603	0.05%
2019/11/27	0	0.00	1	17.05	17.05	-1	5,656	-0.02%
2019/11/26	0	0.00	20	16.95	16.96	-20	5,649	-0.35%
2019/11/22	0	0.00	12	17.03	17.02	-12	5,754	-0.21%
2019/11/21	0	0.00	10	16.63	16.64	-10	5,737	-0.17%
2019/11/20	2	16.27	11	16.29	16.24	-9	5,683	-0.16%
2019/11/08	0	0.00	5	16.64	16.64	-5	5,696	-0.09%
2019/11/06	0	0.00	2	16.68	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	2	16.50	16.54	-2	5,905	-0.03%
2019/11/04	10	16.40	13	16.38	16.37	-3	5,820	-0.05%
2019/11/01	15	15.96	0	0.00	16.00	15	5,762	0.26%
2019/10/29	0	0.00	2	16.30	16.30	-2	5,841	-0.03%
2019/10/25	0	0.00	1	16.40	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	5	16.28	16.28	-5	5,556	-0.09%
2019/10/23	1	15.87	35	15.86	15.86	-34	5,349	-0.64%
2019/10/22	31	15.71	0	0.00	15.69	31	5,309	0.58%
2019/10/18	0	0.00	70	15.83	15.83	-70	5,286	-1.32%
2019/10/17	10	15.60	0	0.00	15.60	10	5,273	0.19%
2019/10/16	61	15.59	0	0.00	15.59	61	5,265	1.16%
2019/10/15	21	15.71	0	0.00	15.67	21	5,217	0.40%
2019/10/14	0	0.00	68	15.98	15.97	-68	5,133	-1.32%
2019/10/09	30	15.52	0	0.00	15.51	30	4,937	0.61%
2019/10/08	10	15.66	25	15.66	15.66	-15	4,792	-0.31%
2019/10/07	49	15.59	0	0.00	15.61	49	4,804	1.02%
2019/10/04	24	15.59	0	0.00	15.69	24	4,626	0.52%
2019/10/03	7	15.79	0	0.00	15.86	7	4,146	0.17%
2019/10/02	8	16.04	0	0.00	16.07	8	3,882	0.21%
2019/10/01	11	16.11	0	0.00	16.14	11	3,748	0.29%
2019/09/18	0	0.00	2	17.31	17.32	-2	3,722	-0.05%
2019/09/17	12	18.12	7	18.15	18.19	5	3,648	0.14%
2019/09/16	5	17.75	0	0.00	17.55	5	3,590	0.14%
2019/09/12	1	16.59	0	0.00	16.58	1	3,395	0.03%
2019/09/10	0	0.00	26	17.12	17.10	-26	3,410	-0.76%
2019/09/09	0	0.00	1	16.80	16.80	-1	3,358	-0.03%
2019/09/06	10	16.61	0	0.00	16.58	10	3,372	0.30%
2019/09/05	0	0.00	32	16.46	16.56	-32	3,466	-0.92%
2019/09/04	32	16.02	0	0.00	16.04	32	3,405	0.94%
2019/08/30	10	16.69	0	0.00	16.65	10	3,444	0.29%
2019/08/28	0	0.00	1	16.34	16.36	-1	3,428	-0.03%
2019/08/15	4	16.21	0	0.00	16.25	4	3,391	0.12%
2019/08/14	0	0.00	2	16.60	16.59	-2	3,366	-0.06%
2019/08/12	0	0.00	2	16.02	16.02	-2	3,237	-0.06%
2019/08/08	4	15.56	0	0.00	15.72	4	3,191	0.13%
2019/08/07	4	15.90	0	0.00	15.89	4	3,015	0.13%
2019/08/05	0	0.00	3	16.40	16.32	-3	2,817	-0.11%
2019/08/02	3	16.19	0	0.00	16.28	3	2,770	0.11%
2019/08/01	0	0.00	2	17.05	17.04	-2	2,623	-0.08%
2019/07/31	0	0.00	2	17.16	17.20	-2	2,612	-0.08%
2019/07/30	0	0.00	42	16.84	16.85	-42	2,578	-1.63%
2019/07/29	1	16.58	0	0.00	16.56	1	2,573	0.04%
2019/07/25	41	16.56	0	0.00	16.57	41	2,598	1.58%
2019/07/24	0	0.00	36	16.79	16.82	-36	2,565	-1.40%
2019/07/23	31	16.58	0	0.00	16.62	31	2,571	1.21%
2019/07/22	5	16.61	20	16.64	16.63	-15	2,574	-0.58%
2019/07/19	22	16.56	0	0.00	16.62	22	2,545	0.86%
2019/07/18	2	16.75	0	0.00	16.78	2	2,508	0.08%
2019/07/17	2	17.05	9	17.04	17.05	-7	2,497	-0.28%
2019/07/16	0	0.00	10	17.51	17.55	-10	2,522	-0.40%
2019/07/11	10	17.84	5	17.82	17.85	5	2,503	0.20%
2019/07/10	0	0.00	5	17.29	17.30	-5	2,427	-0.21%
2019/07/04	3	16.88	2	16.82	16.81	1	2,440	0.04%
2019/07/03	0	0.00	11	16.74	16.68	-11	2,464	-0.45%
2019/07/01	0	0.00	50	17.56	17.65	-50	2,447	-2.04%
2019/06/28	50	17.43	72	17.53	17.43	-22	2,440	-0.90%
2019/06/27	70	17.43	0	0.00	17.41	70	2,431	2.88%
2019/06/26	0	0.00	75	17.35	17.41	-75	2,398	-3.13%
2019/06/25	77	17.04	0	0.00	16.90	77	2,338	3.29%
2019/06/24	0	0.00	62	17.03	17.04	-62	2,303	-2.69%
2019/06/21	60	16.75	3	16.93	16.74	57	2,252	2.53%
2019/06/20	2	16.18	0	0.00	16.17	2	2,148	0.09%
2019/06/19	2	16.05	2	16.09	16.06	0	2,129	0.00%
2019/06/18	2	15.49	0	0.00	15.49	2	2,103	0.10%
2019/06/17	2	15.70	0	0.00	15.72	2	2,072	0.10%
2019/06/14	3	15.59	0	0.00	15.67	3	2,067	0.15%
2019/06/13	4	15.32	0	0.00	15.33	4	1,993	0.20%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/11	3	15.95	1	15.95	15.99	2	1,835	0.11%
2019/06/10	0	0.00	1	16.19	16.19	-1	1,814	-0.06%
2019/06/06	2	15.39	0	0.00	15.44	2	1,758	0.11%
2019/06/04	20	15.90	0	0.00	15.84	20	1,659	1.21%
2019/05/31	2	16.77	1	16.75	16.74	1	1,488	0.07%
2019/05/27	0	0.00	3	17.37	17.37	-3	1,500	-0.20%
2019/05/24	0	0.00	2	17.47	17.47	-2	1,512	-0.13%
2019/05/13	0	0.00	2	18.31	18.32	-2	1,779	-0.11%
2019/05/08	2	18.37	0	0.00	18.36	2	1,884	0.11%
2019/05/03	0	0.00	10	18.30	18.28	-10	1,929	-0.52%
2019/04/23	10	19.51	0	0.00	19.55	10	2,109	0.47%
2019/04/19	0	0.00	5	18.97	18.96	-5	2,237	-0.22%
2019/04/10	0	0.00	1	18.98	19.00	-1	2,888	-0.03%
2019/03/20	1	17.99	0	0.00	18.00	1	4,490	0.02%
2019/03/05	0	0.00	1	17.53	17.51	-1	5,149	-0.02%
2019/02/26	0	0.00	10	17.23	17.22	-10	5,275	-0.19%
2019/02/14	0	0.00	1	17.07	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	2	16.92	16.93	-2	5,130	-0.04%
2019/01/29	2	16.11	0	0.00	16.20	2	5,019	0.04%
2019/01/25	0	0.00	20	16.57	16.62	-20	5,012	-0.40%
2019/01/21	0	0.00	40	16.69	16.67	-40	4,900	-0.82%
2019/01/15	0	0.00	10	16.12	16.11	-10	4,823	-0.21%
2019/01/14	2	16.10	0	0.00	16.10	2	4,819	0.04%
2019/01/10	0	0.00	10	16.38	16.37	-10	4,656	-0.21%
2019/01/09	1	15.99	10	16.00	16.06	-9	4,511	-0.20%
2019/01/08	5	15.60	0	0.00	15.53	5	4,370	0.11%
2019/01/07	5	15.55	10	15.52	15.59	-5	4,314	-0.12%
2019/01/04	1	14.99	10	15.05	15.18	-9	4,215	-0.21%
2019/01/02	1	14.61	0	0.00	14.50	1	4,033	0.02%
2018/12/27	1	14.79	10	14.79	14.88	-9	3,872	-0.23%
2018/12/26	21	13.98	0	0.00	14.01	21	3,707	0.57%
2018/12/25	11	14.16	0	0.00	14.22	11	3,507	0.31%
2018/12/24	11	14.70	0	0.00	14.83	11	3,253	0.34%
2018/12/21	22	14.98	0	0.00	14.92	22	3,109	0.71%
2018/12/20	1	15.23	0	0.00	15.16	1	2,912	0.03%
2018/12/19	1	15.07	0	0.00	15.31	1	2,800	0.04%
2018/12/18	13	16.04	0	0.00	15.97	13	2,521	0.52%
2018/12/14	10	16.89	0	0.00	16.89	10	2,229	0.45%
2018/12/13	30	16.61	0	0.00	16.61	30	2,150	1.39%
2018/12/05	12	17.02	0	0.00	16.98	12	1,712	0.70%
2018/12/04	20	17.29	0	0.00	17.24	20	1,614	1.24%
2018/12/03	1	17.08	3	17.31	17.34	-2	1,562	-0.13%
2018/11/29	2	16.48	0	0.00	16.57	2	1,422	0.14%
2018/11/26	2	16.47	0	0.00	16.78	2	1,165	0.17%
2018/11/23	1	17.38	0	0.00	17.26	1	1,086	0.09%
2018/11/21	3	17.45	0	0.00	17.62	3	1,032	0.29%
2018/11/14	5	18.14	26	18.11	18.10	-21	932	-2.25%
2018/11/13	1	19.16	16	19.20	19.20	-15	860	-1.74%
2018/11/12	2	19.78	0	0.00	19.78	2	830	0.24%
2018/11/09	0	0.00	2	19.69	19.70	-2	844	-0.24%
2018/11/08	1	20.05	0	0.00	20.04	1	825	0.12%
2018/11/07	3	20.08	0	0.00	20.11	3	810	0.37%
2018/11/02	0	0.00	2	20.56	20.68	-2	827	-0.24%
2018/11/01	4	21.14	0	0.00	21.09	4	808	0.49%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/30	2	21.71	0	0.00	21.81	2	783	0.26%
2018/10/29	17	21.97	0	0.00	21.96	17	786	2.16%
2018/10/24	2	21.61	0	0.00	21.60	2	759	0.26%
2018/10/23	6	22.46	0	0.00	22.45	6	719	0.83%
2018/10/22	16	22.51	0	0.00	22.56	16	711	2.25%
2018/10/11	0	0.00	2	23.44	23.25	-2	634	-0.32%
2018/10/09	0	0.00	1	24.00	24.12	-1	625	-0.16%
2018/10/08	2	23.85	0	0.00	23.86	2	622	0.32%
2018/10/05	0	0.00	1	24.19	24.19	-1	617	-0.16%
2018/10/02	0	0.00	6	24.33	24.36	-6	624	-0.96%
2018/09/28	0	0.00	1	23.32	23.32	-1	612	-0.16%
2018/09/14	3	22.18	0	0.00	22.18	3	767	0.39%
2018/09/07	0	0.00	1	21.85	21.85	-1	811	-0.12%
2018/09/06	0	0.00	5	22.10	22.10	-5	812	-0.62%
2018/09/05	1	22.35	0	0.00	22.35	1	818	0.12%
2018/08/27	2	22.11	0	0.00	22.14	2	904	0.22%
2018/08/24	1	21.99	0	0.00	22.01	1	899	0.11%
2018/08/23	1	21.86	0	0.00	21.87	1	911	0.11%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/14	5	21.54	0	0.00	21.54	5	934	0.53%
2018/08/13	1	21.56	0	0.00	21.55	1	940	0.11%
2018/08/09	3	21.38	0	0.00	21.40	3	932	0.32%
2018/05/29	0	0.00	10	20.52	20.51	-10	1,220	-0.82%
2018/05/28	0	0.00	10	20.31	20.33	-10	1,230	-0.81%
2018/05/23	2	22.11	0	0.00	22.06	2	1,250	0.16%
2018/04/24	10	21.08	0	0.00	21.08	10	1,803	0.55%
2018/04/19	0	0.00	65	20.97	21.04	-65	1,915	-3.39%
2018/03/27	0	0.00	1	20.03	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	1	20.18	20.03	-1	2,329	-0.04%
2018/03/23	1	19.83	0	0.00	19.82	1	2,309	0.04%
2018/03/16	0	0.00	1	18.69	18.69	-1	2,199	-0.05%
2018/03/07	0	0.00	1	18.89	18.94	-1	2,278	-0.04%
2018/03/06	1	19.10	0	0.00	19.12	1	2,296	0.04%
2018/01/31	0	0.00	1	19.37	19.38	-1	2,627	-0.04%
2018/01/29	0	0.00	1	20.14	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	11	20.04	20.11	-11	2,921	-0.38%
2018/01/22	0	0.00	1	19.25	19.23	-1	3,013	-0.03%
2018/01/15	0	0.00	11	19.57	19.58	-11	2,990	-0.37%
2018/01/11	1	19.23	0	0.00	19.23	1	2,953	0.03%
2018/01/09	0	0.00	1	18.88	18.87	-1	2,874	-0.03%
2018/01/02	0	0.00	1	18.41	18.42	-1	2,936	-0.03%