凱基-建成券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-建成券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/02/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	72.93%	1,682.3	0.1	1,682.2	25	26	1	88.7	88.7	88.8	156
元大高股息	34.67%	155.2	0	155.2	16	16	0	28	28	0	37.7
富邦台50	80.36%	40.7	0	40.7	1	1	0	50.7	50.7	0	91.4
元大台灣50正2	151.48%	286.8	0.2	286.6	2	4	2	47.3	47.3	47.4	190.6
元大台灣50反1	49.24%	191.7	0.5	191.2	-29	8	37	10.5	10.5	10.5	3.9
富邦上証正2	-0.04%	-7.7	10.1	-17.8	2	419	417	44.1	44.1	44.1	35.2
期元大S&P黃金	-11.09%	-13	0	-13	-3	2	5	23.5	23.5	23.5	27.9
元大滬深300正2	-16.36%	-91	0	-91	33	33	0	16.9	16.9	0	14.1
富邦深100	11.94%	4.4	0	4.4	-3	0	3	12.1	0	12.1	10.7
富邦日本正2	191.20%	145.5	0	145.5	4	4	0	19	19	0	55.4
期元大S&P石油	29.03%	301	0.1	300.9	65	73	8	14.2	14.2	14.2	18.8
國泰中國A50正2	24.69%	15.8	0	15.8	-2	0	2	32	0	32	24.1
富邦恒生國企正2	-72.80%	-17.7	0	-17.7	1	1	0	24.3	24.3	0	6.6
富邦NASDAQ正2	135.21%	179.7	0	179.7	3	3	0	44.3	44.3	0	104.2
元大S&P原油正2	-73.02%	-726.2	-1	-725.2	67	86	19	11.6	11.6	11.5	0.8
期元大S&P原油反1	-57.31%	-9.5	0	-9.5	1	1	0	16.6	16.6	0	7.1
富邦VIX	58.61%	199.1	0	199.1	-95	0	95	3.6	0	3.6	1.5
富邦公司治理	64.90%	29.6	0	29.6	2	2	0	22.8	22.8	0	37.6
國泰股利精選30	22.36%	24	0	24	5	5	0	21.5	21.5	0	26.3
期元大S&P黃金正2	-30.49%	-8	0	-8	-1	0	1	26.3	0	26.3	34.3
期街口布蘭特正2	16.03%	2.5	0	2.5	1	1	0	15.7	15.7	0	18.2
復華富時高息低波	59.26%	82.4	0	82.4	3	3	0	46.3	46.3	0	73.8
中信中國50	-25.51%	-31	0	-31	5	5	0	24.3	24.3	0	18.1
國泰費城半導體	150.95%	177.9	0	177.9	7	7	0	16.8	16.8	0	42.3
元大臺灣ESG永續	78.63%	69.8	0	69.8	4	4	0	22.2	22.2	0	39.6
元大全球未來通訊	-53.87%	-88.2	0	-88.2	-5	3	8	20.5	20.5	20.5	38.1
凱基新興債1-5	7.37%	74.2	0	74.2	-25	0	25	40.2	0	40.2	37.3
台泥	24.97%	31.8	0	31.8	-3	0	3	42.4	0	42.4	31.8
大成	-41.44%	-16.7	0	-16.7	-1	0	1	40.3	0	40.3	57
卜蜂	69.09%	42.7	0	42.7	1	1	0	61.8	61.8	0	104.5
泰山	14.55%	76.5	0	76.5	-21	0	21	25	0	25	21.4
黑松	27.74%	9.1	0	9.1	1	1	0	32.8	32.8	0	41.9
南亞	17.75%	120	0	120	-10	0	10	67.6	0	67.6	55.6
華夏	8.67%	1.7	0	1.7	-1	0	1	19.6	0	19.6	17.9
台苯	-28.77%	-26.4	0	-26.4	5	5	0	18.4	18.4	0	13.1
恆大	20.70%	197.7	0.4	197.3	-25	2	27	35.4	35.2	35.4	27.5
台化	-33.62%	-163.8	0	-163.8	6	6	0	81.2	81.2	0	53.9
新纖	36.70%	18.1	0	18.1	4	4	0	12.4	12.4	0	16.9
東和	-198.12%	-205.4	0	-205.4	-15	0	15	6.9	0	6.9	20.6
福懋	33.43%	11.3	0	11.3	-1	0	1	33.8	0	33.8	22.5
立益物流	-244.09%	-113.5	0	-113.5	-5	0	5	9.3	0	9.3	32
南緯	62.84%	4.7	0	4.7	1	1	0	7.4	7.4	0	12.1
弘裕	-35.64%	-21.6	0	-21.6	-6	0	6	10.1	0	10.1	13.7
中興電	619.47%	162.3	0	162.3	1	1	0	26.2	26.2	0	188.5
亞力	686.43%	546.4	0	546.4	4	4	0	19.9	19.9	0	156.5
耿鼎	277.16%	256.1	0	256.1	10	10	0	9.2	9.2	0	34.9
正峰	-273.81%	-23	0	-23	-2	0	2	4.2	0	4.2	15.7
力肯	90.49%	59.5	0	59.5	5	5	0	13.2	13.2	0	25.1
信錦	5.88%	5	0	5	1	1	0	85	85	0	90
永冠-KY	-20.00%	-24.4	0	-24.4	2	2	0	61	61	0	48.8
華新	-160.99%	-22.7	0	-22.7	-1	0	1	14.1	0	14.1	36.8
艾美特-KY	41.85%	23.1	0	23.1	-2	0	2	27.6	0	27.6	16.1
葡萄王	28.86%	63.5	0	63.5	-1	0	1	220	0	220	156.5
和益	-29.33%	-17.6	0	-17.6	-4	0	4	15	0	15	19.4
興農	-105.17%	-20.4	0	-20.4	-1	0	1	19.4	0	19.4	39.7
和桐	1.60%	0.5	0.5	0	0	4	4	7.8	7.8	7.9	8.9
三晃	-25.64%	-25.9	0	-25.9	-9	0	9	11.2	0	11.2	14.1
杏輝	75.78%	31.6	0	31.6	2	2	0	20.9	20.9	0	36.7
喬山	16.27%	11.5	0	11.5	1	1	0	70.7	70.7	0	82.2
台蠟	23.65%	16.8	0	16.8	-3	0	3	23.7	0	23.7	18.1
南光	-1.83%	-8	0	-8	-10	0	10	43.8	0	43.8	44.6
中化生	6.79%	16.4	-1.1	17.5	4	6	2	40.4	40.5	40	44.9
光洋科	-101.36%	-223.5	0	-223.5	-10	0	10	22.1	0	22.1	44.4
美時	-249.44%	-2,245	0	-2,245	-10	0	10	90	0	90	314.5
易威	-397.78%	-53.7	0	-53.7	-1	0	1	13.5	0	13.5	67.2
正隆	-12.67%	-149.6	-26.7	-122.8	-24	25	49	24.1	24.8	23.7	28.9
華紙	139.58%	40.2	0	40.2	3	3	0	9.6	9.6	0	23
寶隆	-0.95%	-0.1	0	-0.1	1	1	0	15.8	15.8	0	15.6
永豐餘	55.63%	79	-2.3	81.3	5	10	5	14.2	14.4	13.9	30.6
榮成	4.48%	50.1	-6.7	56.8	-18	42	60	18.7	18.8	18.6	15.5
中鋼	0.04%	0	0	0	0	1	1	22.9	22.9	22.9	24.6
春源	115.00%	11.5	0	11.5	1	1	0	10	10	0	21.5
大成鋼	1.96%	2.4	2.4	0	0	4	4	31.3	31	31.6	36.7
上銀	23.03%	70	0	70	-1	0	1	304	0	304	234
世豐	-23.81%	-12	0	-12	-1	0	1	50.4	0	50.4	62.4
南港	0.11%	0.1	0.1	0	0	2	2	43.6	43.6	43.7	59.5
泰豐	76.77%	892.5	0	892.5	100	100	0	11.6	11.6	0	20.6
國際中橡	35.12%	9.5	0	9.5	-1	0	1	27.1	0	27.1	17.6
正新	-17.47%	-13.7	0	-13.7	-2	0	2	39.1	0	39.1	45.9
建大	-16.70%	-18.8	0	-18.8	-4	0	4	28.2	0	28.2	32.9
厚生	-40.38%	-22.3	0	-22.3	-3	0	3	18.5	0	18.5	25.9
光寶科	126.37%	2,054.5	0.2	2,054.3	36	37	1	43.9	43.9	44.1	101
聯電	0.19%	0.3	0.3	0	0	10	10	15.5	15.5	15.5	49.8
台達電	-0.36%	-0.5	-0.5	0	0	1	1	140.8	141	140.5	315
華通	92.14%	837.1	-0.5	837.7	22	23	1	39.5	39.5	39	77.6
台揚	-46.14%	-47.8	0	-47.8	-5	0	5	20.7	0	20.7	30.3
鴻海	73.91%	1,487.6	-1.3	1,488.9	20	25	5	80.5	80.6	80.3	155
中環	54.79%	49.7	0	49.6	8	11	2	8.2	8.2	8.3	13.8
國巨	1.76%	332	-41.8	373.8	2	44	42	427.6	428.1	427.1	615
華泰	-387.60%	-100	0	-100	-2	0	2	12.9	0	12.9	62.9
台積電	21.02%	930.3	-1.2	931.5	2	14	12	316.2	316.2	316.1	782
友訊	37.74%	48.5	0	48.5	10	10	0	12.9	12.9	0	17.7
旺宏	-18.23%	-104.4	-2.8	-101.6	13	17	4	33.7	33.8	33.1	26
光罩	126.67%	185.3	0	185.3	5	5	0	29.3	29.3	0	66.3
茂矽	-5.81%	-12.7	-9.3	-3.4	-1	7	8	27.2	27.9	26.6	30
華邦電	39.22%	89.5	0.7	88.8	10	14	4	16.3	16.3	16.5	25.2
智邦	-160.18%	-263.5	0	-263.5	-1	0	1	164.5	0	164.5	428
錸德	-42.70%	-4.7	0	-4.7	-2	0	2	5.5	0	5.5	7.8
佳世達	121.28%	114	0	114	5	5	0	18.8	18.8	0	41.6
宏碁	169.65%	196.2	0	196.2	7	7	0	16.5	16.5	0	44.6
華碩	102.42%	1,272	0	1,272	6	6	0	207	207	0	419
所羅門		0	0	0	0	0	0	19.8	19.8	0	105.5
致茂	68.20%	104	0	104	1	1	0	152.5	152.5	0	256.5
藍天	-38.51%	-92.8	0	-92.8	-8	0	8	30.1	0	30.1	41.7
昆盈	151.33%	113.5	0	113.5	10	10	0	7.5	7.5	0	18.9
燿華	-2.77%	-1.6	0.2	-1.7	1	2	1	27.9	27.9	28.1	26.2
金像電	-1,170.63%	-177.4	0	-177.4	-1	0	1	15.2	0	15.2	192.5
菱生	100.00%	11	0	11	1	1	0	11	11	0	22
微星	48.95%	450.1	1.1	449	7	10	3	91.9	91.9	92.2	156
瑞昱	-125.84%	-1,159	0	-1,159	-4	0	4	230.3	0	230.3	520
廣達	313.99%	195.3	0	195.3	1	1	0	62.2	62.2	0	257.5
台光電	-2.36%	-5.9	-5.9	0	0	2	2	124.8	126.2	123.3	397
精元	-89.10%	-28.6	0	-28.6	-1	0	1	32.1	0	32.1	60.7
威盛	353.29%	102.1	0	102.1	1	1	0	28.9	28.9	0	131
億光	89.84%	231.7	0	231.7	8	8	0	32.2	32.2	0	61.2
漢唐	-121.14%	-223.5	0	-223.5	-1	0	1	184.5	0	184.5	408
輔信	78.11%	15.7	0	15.7	2	2	0	10.1	10.1	0	17.9
南亞科	3.68%	31.8	5.3	26.5	-2	9	11	78.7	78.3	78.9	65.7
友達	-66.42%	-183.1	0.3	-183.4	-21	8	29	9.5	9.5	9.5	18.3
仲琦	12.34%	11.9	0.1	11.8	2	4	2	24.1	24.1	24.1	30
建準		0	0	0	0	0	0	39.9	0	39.9	113
美律	8.21%	58	-5	63	-3	2	5	141.2	143	140.5	119.5
晶電	23.20%	55.3	-2	57.3	5	8	3	29.8	30	29.3	41.4
聯發科	172.52%	8,907	0	8,907	14	14	0	368.8	368.8	0	1,005
全新		0	0	0	0	0	0	98.4	98.4	0	143
奇力新	-6.90%	-90.2	16	-106.2	8	12	4	108.9	107.9	111.9	94.6
義隆	29.65%	75.8	-2.1	77.9	1	3	2	85.2	85.6	84.6	163.5
盟立	0.20%	0.7	0.7	0	0	10	10	35.3	35.3	35.4	50.7
可成	-11.63%	-339.5	-6.8	-332.8	11	12	1	243.2	243.8	237	213.5
大毅	28.45%	63.3	4.5	58.8	-2	1	3	74.2	70.8	75.3	45.9
敦陽科		0	0	0	0	0	0	60.4	60.4	0	126
強茂	122.86%	30.1	0	30.1	1	1	0	24.5	24.5	0	54.6
華新科	-12.15%	-324	-85.8	-238.2	2	12	10	222.2	226.1	217.5	107
卓越	-7.28%	-5.4	0	-5.4	1	1	0	74.2	74.2	0	68.8
宏達電	20.14%	7	0	7	1	1	0	35	35	0	42.1
國產	265.37%	102.3	0	102.3	3	3	0	12.9	12.9	0	47
冠德	108.82%	5,121.5	0	5,121.5	180	180	0	26.1	26.1	0	54.6
聯上發	-17.91%	-106.5	4	-110.5	-17	43	60	9.9	9.9	10	16.5
興富發	-3.81%	-3.4	0	-3.4	2	2	0	44.7	44.7	0	43
長榮	-1,519.05%	-175.5	0	-175.5	-1	0	1	11.6	0	11.6	187
裕民	90.07%	26.3	0	26.3	1	1	0	29.2	29.2	0	55.5
嘉里大榮	-3.74%	-3.1	0	-3.1	-1	0	2	40.7	40.6	40.7	42.3
華航	163.80%	26.7	0	26.7	2	2	0	8.1	8.1	0	21.5
東森		0	0	0	0	0	0	11.9	11.9	0	19.5
長榮航	208.49%	470.6	0	470.6	19	19	0	11.9	11.9	0	36.7
台灣高鐵	13.31%	9.2	0	9.2	-2	0	2	34.6	0	34.6	30
慧洋-KY	-151.65%	-248.4	0	-248.4	-6	0	6	27.3	0	27.3	68.7
宅配通	-20.58%	-6.4	0	-6.4	-1	0	1	30.9	0	30.9	37.2
王品	238.76%	161.4	0	161.4	1	1	0	67.6	67.6	0	229
台中銀	40.73%	383.8	0	383.8	76	76	0	12.4	12.4	0	17.5
旺旺保	-51.72%	-211	0	-211	-20	0	20	20.4	0	20.4	31
華票	-1.31%	-0.6	0	-0.6	3	3	0	15.3	15.3	0	15.1
中壽	26.94%	19.4	0	19.4	3	3	0	24.1	24.1	0	30.6
臺企銀	-14.38%	-8.7	0.2	-8.8	-2	3	5	12	12	12.1	16.5
高雄銀	16.99%	1.7	0	1.7	1	1	0	9.8	9.8	0	11.5
遠東銀	25.42%	60	0	60	20	20	0	11.8	11.8	0	14.8
新產	146.75%	56.5	0	56.5	1	1	0	38.5	38.5	0	95
三商壽	50.99%	356.4	0	356.4	-60	0	60	11.7	0	11.7	5.7
華南金	4.64%	1	0	1	1	1	0	21.6	21.6	0	22.6
富邦金	-43.87%	-370.4	0.1	-370.5	-16	3	19	44.4	44.4	44.4	67.6
國泰金	-1.30%	-5.8	2.7	-8.4	-1	10	11	40.3	40.2	40.5	48.9
開發金	46.46%	93.9	0	93.9	22	22	0	9.2	9.2	0	13.5
玉山金	-4.83%	-11.2	0.6	-11.8	6	8	2	29.1	29.1	29.4	27.1
兆豐金	21.50%	34.6	0	34.6	5	5	0	32.2	32.2	0	39.1
新光金	-2.64%	-57.4	8.8	-66.2	66	232	166	9.4	9.4	9.4	8.4
永豐金	-63.68%	-223.7	0	-223.7	-27	0	27	13	0	13	21.3
中信金	-35.47%	-128.2	0	-128.2	-15	1	16	22.6	22.6	22.6	31.2
第一金	6.76%	3.2	-0.1	3.3	1	2	1	23.7	23.7	23.7	27
三商	32.93%	107.4	-0.2	107.6	-14	1	15	21.7	21.9	21.7	14.1
統一超	-7.08%	-21	0	-21	1	1	0	296.5	296.5	0	275.5
淘帝-KY	-88.09%	-67.2	0	-67.2	1	1	0	76.3	76.3	0	9.1
大立光		0	0	0	0	0	0	4,445	4,445	0	2,185
聯陽	-237.84%	-2,463.6	1.7	-2,465.3	-21	2	23	45	44.3	45.1	162.5
嘉晶	-2.52%	-14	-14	0	0	11	11	50.5	51.1	49.9	61.5
奇鋐	770.72%	1,819.1	-4.5	1,823.6	3	7	4	33.7	34.1	33	642
亞光	9.06%	84.8	-2.4	87.2	-4	7	11	85.1	85.3	85	63.2
禾伸堂	-7.63%	-7.9	0	-7.9	1	1	0	103.5	103.5	0	95.6
增你強	78.27%	63.1	0	63.1	4	4	0	20.1	20.1	0	35.9
德律	107.27%	54.6	0	54.6	1	1	0	50.9	50.9	0	105.5
佰鴻	-41.05%	-17.6	0	-17.6	-3	0	3	14.3	0	14.3	20.1
威健	-97.92%	-16.5	0	-16.5	-1	0	1	16.8	0	16.8	33.3
聯詠	-99.12%	-395.5	6	-401.5	-1	1	2	199.5	195.5	201.5	603
智原	-565.54%	-251.1	0	-251.1	-1	0	1	44.4	0	44.4	295.5
文曄	273.04%	417.2	0	417.2	4	4	0	38.2	38.2	0	142.5
欣興	2.61%	14.8	14.8	0	0	14	14	40.5	40	41	182.5
揚智	25.74%	67.3	0	67.3	15	15	0	17.4	17.4	0	21.9
晶技	-33.96%	-178	-1.3	-176.7	-3	8	11	47.7	47.7	47.6	106.5
健鼎	70.42%	159.5	0	159.5	2	2	0	113.3	113.3	0	193
台灣大	-1.46%	-3.1	0	-3.1	2	2	0	105	105	0	103.5
益登	45.28%	36	0	36	5	5	0	15.9	15.9	0	23.1
精金	-28.94%	-6.5	0	-6.5	2	2	0	11.3	11.3	0	8
富華新	-3.02%	-30.8	-0.5	-30.3	-14	20	34	29.9	30	29.9	32.1
銘異	-64.80%	-54.8	0	-54.8	-5	0	5	16.9	0	16.9	27.9
建漢	43.14%	32.2	0	32.2	5	5	0	15	15	0	21.4
艾訊	4.04%	53.3	-1.1	54.4	2	23	21	57.4	57.4	57.3	84.6
日電貿	-12.35%	-6.5	0	-6.5	-1	0	1	53	0	53	59.5
穩懋	-48.61%	-2,830.5	0	-2,830.5	21	21	0	277.3	277.3	0	142.5
基亞	-33.47%	-194.4	0	-194.4	10	10	0	58.1	58.1	0	38.7
公準	206.33%	81.5	0	81.5	1	1	0	39.5	39.5	0	121
樺晟	-35.83%	-116.7	0	-116.7	17	17	0	19.2	19.2	0	12.3
全科	77.14%	29.7	0	29.7	2	2	0	19.3	19.3	0	34.1
順達	54.45%	63.6	0	63.6	2	2	0	58.4	58.4	0	90.2
優群	-132.46%	-90.6	0	-90.6	-1	0	1	68.4	0	68.4	159
大學光	-4.15%	-13.6	-13.6	0	0	4	4	81.9	83.6	80.2	240
台嘉碩	20.42%	22.3	0	22.3	5	5	0	21.8	21.8	0	26.3
原相	-3.44%	-26	5.4	-31.4	1	4	3	189.1	188.4	190.2	157
緯創	-313.92%	-85.7	0	-85.7	-1	0	1	27.3	0	27.3	113
威剛	37.39%	128.2	3.6	124.6	4	5	1	68.6	68	71.6	99.1
鈊象	63.71%	395	0	395	1	1	0	620	620	0	1,015
尼克森	-17.85%	-7.7	0	-7.7	-1	0	1	42.9	0	42.9	50.5
雙鴻	-90.33%	-1,944.1	32.9	-1,977	-2	10	13	165.6	163.7	167	826
泰碩	-6.34%	-154.2	-123	-31.2	2	29	27	83.9	86.1	81.6	70.5
熱映	3.12%	5.7	5.7	0	0	5	5	36.8	36.3	37.4	23
精材	-31.61%	-28.1	0	-28.1	-1	0	1	88.9	0	88.9	117
玉晶光	-1.26%	-159	40.5	-199.5	2	24	22	525.1	524.3	526.1	424.5
京鼎	74.70%	124	0	124	1	1	0	166	166	0	290
創意	-239.41%	-1,092.5	-0.5	-1,092	-1	1	2	228.2	228.5	228	1,320
聯鈞	14.41%	210.5	5.3	205.2	-18	2	20	73.1	70.7	73.3	61.9
安勤	31.38%	105.1	5.2	99.9	3	4	1	83.7	82.7	87.9	116
群創	39.06%	210.6	-2.8	213.3	35	68	33	7.9	8	7.9	14.1
力致	98.62%	850.7	-12.4	863.1	9	15	6	57.5	58.1	56	154
昇達科	68.97%	113.8	-0.9	114.7	1	2	1	82.5	82.8	81.9	197.5
華擎	-1.19%	-16.5	-16.5	0	0	13	13	106.3	107	105.7	222.5
柏騰	-3.21%	-0.9	0	-0.9	1	1	0	28.1	28.1	0	27.2
凡甲	84.30%	608	5.2	602.8	4	10	6	72.1	71.8	72.7	222.5
晶相光	-10.53%	-11	0	-11	1	1	0	104.5	104.5	0	93.5
嘉澤	386.01%	4,622.5	0	4,622.5	4	4	0	299.4	299.4	0	1,455
堡達	32.76%	305	0	305	30	30	0	31	31	0	41.2
敦泰	-176.38%	-526.5	0	-526.5	-10	0	10	29.9	0	29.9	82.5
兆利	52.88%	133.6	2.8	130.8	1	3	2	84.2	83.7	85.1	214.5
神準	-57.92%	-192	0	-192	-3	0	3	110.5	0	110.5	174.5
其陽	70.44%	22.4	0	22.4	1	1	0	31.8	31.8	0	54.2
聯合再生	-70.34%	-1,055.5	0	-1,055.5	-213	0	213	7	0	7	12
閎康	336.76%	458	0	458	2	2	0	68	68	0	297
通嘉	-207.57%	-3,468.1	0	-3,468.1	-59	0	59	28.3	0	28.3	87.1
宏致	62.50%	15.8	0	15.8	1	1	0	25.2	25.2	0	41
三一東林	-66.87%	-48.1	0	-48.1	-3	0	3	24	0	24	40.1
光頡	55.93%	33	0	33	2	2	0	29.5	29.5	0	46
晟楠	-7.70%	-3.6	0	-3.6	1	1	0	46.8	46.8	0	43.2
健策	346.97%	2,231	0	2,231	3	3	0	214.3	214.3	0	958
世芯-KY	-850.74%	-5,768	0	-5,768	-2	1	3	226	226	226	3,110
貿聯-KY	6.72%	158.5	-14.6	173.1	5	12	7	196.6	197.4	195.3	232
圓展	74.82%	20.5	0	20.5	1	1	0	27.4	27.4	0	47.9
家登	73.04%	513.5	12.8	500.8	2	4	2	175.8	173.6	180	424
神達	10.62%	111.4	-14.1	125.5	12	30	18	34.9	35.2	34.5	45.7
漢磊	165.77%	431	0	431	10	10	0	26	26	0	69.1
日月光投控	-0.49%	-0.7	-0.7	0	0	2	2	72.1	72.3	71.9	142.5
聯上	-178.07%	-97.3	0.2	-97.5	-3	1	4	13.7	13.5	13.7	46.2
旭富	27.35%	502.5	0	502.5	-15	0	15	122.5	0	122.5	89
優盛	-30.81%	-10.6	0	-10.6	-2	0	2	17.2	0	17.2	22.5
太醫	23.81%	70	0	70	4	4	0	73.5	73.5	0	91
曜亞	-136.76%	-65.9	0	-65.9	-1	0	1	48.2	0	48.2	114
國光生	1.99%	5.5	0	5.5	-10	0	10	27.6	0	27.6	27.1
中裕	7.88%	35.5	0	35.5	-5	0	5	90.1	0	90.1	83
太景*-KY	-1.17%	-0.3	-0.3	0	0	1	1	21.3	21.5	21.2	15.4
訊聯基因	99.10%	109.9	0	109.9	4	4	0	27.7	27.7	0	55.2
松瑞藥	-4.37%	-19.7	0.7	-20.4	15	20	5	22.6	22.6	22.7	21.2
瑞基	18.44%	61.3	8.9	52.5	-1	3	4	83.2	81.5	84.5	32
佐登-KY	-43.16%	-75.7	0	-75.7	2	2	0	87.7	87.7	0	49.9
智伸科	1.37%	6.5	6.5	0	0	3	3	157.8	156.7	158.8	96.8
元翎	-38.54%	-348	0	-348	25	25	0	36.1	36.1	0	22.2
德淵	1.01%	0.4	0.4	0	0	3	3	14.8	14.8	14.9	16.5
豪展	30.11%	198	1.9	196.1	-8	3	11	59.8	59.3	59.9	35.4
皇將	38.32%	149.4	0	149.4	-10	0	10	39	0	39	24.1
材料-KY	-490.99%	-10,355	0	-10,355	-16	0	16	131.8	0	131.8	779
日成-KY	48.74%	32.8	0	32.8	-2	0	2	33.7	0	33.7	17.3
遠傳	22.90%	150	0	150	10	10	0	65.5	65.5	0	80.5
前鼎	165.97%	183.6	0	183.6	3	3	0	36.9	36.9	0	98.1
致伸	78.73%	38.5	0	38.5	1	1	0	48.9	48.9	0	87.4
新唐	0.72%	0.3	0.3	0	0	1	1	41.8	41.6	41.9	130.5
泰鼎-KY	28.68%	180.4	0.3	180.1	-10	1	11	57.2	56.9	57.2	39.2
茂林-KY	-31.98%	-216.1	3.8	-219.9	3	5	2	135.1	134.6	136.5	61.3
康控-KY	-84.53%	-229.5	0	-229.5	2	2	0	135.8	135.8	0	21
兆遠	30.12%	5	0	5	-1	0	1	16.6	0	16.6	11.6
緯軟	30.94%	52.2	0.8	51.4	1	2	1	84.4	84.1	84.9	135.5
譜瑞-KY	0.00%	0	0	0	0	1	1	670	670	670	723
十銓	70.46%	368	10.7	357.2	8	12	4	43.5	42.8	45.5	87.5
立積	5.19%	25.5	5.5	20	2	3	1	163.9	162.5	168	172.5
眾達-KY	-31.46%	-233.6	0	-233.6	7	7	0	106.1	106.1	0	72.7
訊連	-27.02%	-32.7	0	-32.7	1	1	0	121	121	0	88.3
亞昕	-165.37%	-76.7	0	-76.7	-3	0	3	15.5	0	15.5	41
立凱-KY	112.99%	56.1	0	56.1	3	3	0	16.5	16.5	0	35.3
祥碩	-0.13%	-1	-1	0	0	1	1	795.5	796	795	1,905
信驊	0.00%	0	0	0	0	1	1	946	946	946	3,020
宜鼎	-57.42%	-209	0	-209	-2	0	2	182	0	182	286.5
系統電	101.66%	119.4	0	119.4	7	7	0	16.8	16.8	0	33.9
光聯	24.23%	3.6	0	3.6	1	1	0	14.7	14.7	0	18.2
世界	-12.47%	-9.2	0	-9.2	-1	0	1	73.8	0	73.8	83
鈺創	536.06%	399.9	0	399.9	10	10	0	7.5	7.5	0	47.5
崇越	-138.57%	-145.5	0	-145.5	-1	0	1	105	0	105	250.5
高技	175.15%	1,349.5	0	1,349.5	20	20	0	38.5	38.5	0	106
瀚宇博	50.41%	148	0	148	8	8	0	36.7	36.7	0	55.2
松翰	41.74%	14.7	0	14.7	1	1	0	35.1	35.1	0	49.8
智冠	-76.91%	-735.6	0	-735.6	-12	0	12	79.7	0	79.7	141
中美晶	58.93%	252	-3	255	3	4	1	106.9	107.5	104.5	192.5
凱崴	-17.22%	-1.8	0	-1.8	-1	0	1	10.5	0	10.5	12.3
工信	-71.84%	-11.6	0	-11.6	-2	0	2	8.1	0	8.1	13.9
鉅陞	278.58%	104	0	104	4	4	0	9.3	9.3	0	35.4
中租-KY	-45.11%	-470	0	-470	-9	0	9	115.8	0	115.8	168
上海商銀	-0.20%	-0.4	-0.4	0	0	4	4	50.4	50.4	50.3	45.1
元大期	-49.53%	-79.8	0	-79.8	-3	0	3	53.7	0	53.7	80.3
群益期	-25.34%	-22	0	-22	-2	0	2	43.5	0	43.5	54.5
彩晶	-20.51%	-62.1	-1.8	-60.3	-17	28	45	6.7	6.8	6.7	10.3
擎邦	-335.69%	-45.1	0	-45.1	-1	0	1	13.5	0	13.5	58.6
上奇	66.79%	28	0	28	1	1	0	41.9	41.9	0	69.8
廣運	478.55%	151.7	0	151.7	2	2	0	15.9	15.9	0	91.7
柏承	0.59%	0.1	0	0.1	1	1	0	17	17	0	17.1
頎邦	32.31%	38	0	38	2	2	0	58.8	58.8	0	77.8
撼訊	31.08%	18.4	0	18.4	1	1	0	59.2	59.2	0	77.6
嘉聯益	1.64%	0.5	0.5	0	0	1	1	33.5	33.2	33.8	19.5
華電網	47.48%	6.6	0	6.6	1	1	0	13.9	13.9	0	20.5
凌華	14.97%	8.4	0	8.4	1	1	0	56.1	56.1	0	64.5
統振	-195.48%	-1,245.6	0	-1,245.6	-36	0	36	17.7	0	17.7	52.3
橘子	26.28%	154	0	154	10	10	0	58.6	58.6	0	74
合晶	8.85%	88	6.5	81.5	21	28	7	35.5	35.3	36.2	39.2
關貿	-87.37%	-34.6	0	-34.6	-1	0	1	39.6	0	39.6	74.2
幃翔	1.96%	2.3	0	2.3	7	7	0	16.4	16.4	0	16.8
廣明	-75.18%	-120.6	-0.5	-120	-2	3	5	32.1	32.2	32	92
慶生	-42.10%	-555.5	7.3	-562.8	20	25	5	52.8	52.5	54	24.4
聯茂	-25.68%	-38	0	-38	1	1	0	148	148	0	110
精誠	0.76%	0.6	0.6	0	0	1	1	79.1	78.8	79.4	122
聚鼎	16.45%	10.3	0	10.3	-1	0	1	62.6	0	62.6	52.3
尼得科超眾	29.64%	69.5	0	69.5	1	1	0	234.5	234.5	0	304
定穎	31.82%	49	0	49	10	10	0	15.4	15.4	0	20.3
矽格	-107.55%	-222.3	0	-222.3	-6	0	6	34.5	0	34.5	71.5
同欣電	-3.16%	-24.5	-1.1	-23.4	2	5	3	155.1	155.2	154.8	143.5
台燿	-32.80%	-133	0	-133	-3	0	3	135.2	0	135.2	179.5
台表科	7.42%	64.1	-7.8	71.9	5	9	4	96	96.6	94.7	111
康舒	-66.55%	-47.4	0	-47.4	-3	0	3	23.7	0	23.7	39.5
啟碁	-114.39%	-314.8	0	-314.8	-4	0	4	68.8	0	68.8	147.5
聯嘉	-34.03%	-8.1	0	-8.1	-1	0	1	23.8	0	23.8	31.9
良維	35.62%	66.5	0	66.5	3	3	0	62.2	62.2	0	84.4
樺漢	51.19%	1,457	0	1,457	13	13	0	218.9	218.9	0	331
瑞祺電通	-6.37%	-34.5	-26	-8.5	-1	4	5	108.4	112	105.5	114
統新	-52.16%	-284.8	0	-284.8	4	4	0	136.5	136.5	0	65.3
迅得	101.28%	63.4	0	63.4	1	1	0	62.6	62.6	0	126
廣錠	-38.57%	-24.3	0	-24.3	1	1	0	63	63	0	38.7
藥華藥	-175.18%	-1,090.5	0	-1,090.5	-6	0	6	103.8	0	103.8	285.5
訊芯-KY	18.70%	98.5	1	97.5	3	4	1	131.7	131.5	132.5	164
GIS-KY	41.83%	166.8	0	166.8	-4	0	4	99.7	0	99.7	58
紘康	30.87%	34.5	0	34.5	3	3	0	37.3	37.3	0	48.8
保瑞	362.77%	2,947.5	0	2,947.5	5	5	0	162.5	162.5	0	752
環球晶	-7.73%	-486.5	-104.5	-382	-4	11	15	419.5	425	415.5	511
精測	-48.41%	-823	0	-823	2	2	0	850	850	0	438.5
愛普*	62.71%	248.5	8	240.5	1	3	2	132.1	130.5	134.5	371
瑞耘	0.43%	0.4	0.4	0	0	2	2	41.1	41	41.2	64.3
晶心科	245.45%	270	0	270	1	1	0	110	110	0	380
倉和	-43.44%	-379	0	-379	3	3	0	290.8	290.8	0	164.5
高端疫苗	0.49%	3.8	0	3.8	-15	0	15	51.6	0	51.6	51.3
易華電	-38.04%	-52.8	0	-52.8	2	2	0	69.4	69.4	0	43
興能高	-59.25%	-33	0	-33	1	1	0	55.7	55.7	0	22.7
醫揚	-3.53%	-6	0	-6	1	1	0	170	170	0	164
動力-KY	-10.78%	-26.8	0	-26.8	-5	0	5	49.7	0	49.7	55
和潤企業	-50.26%	-157.2	0	-157.2	-4	0	4	78.2	0	78.2	117.5
瀧澤科	-14.62%	-4.4	0	-4.4	-1	0	1	30.1	0	30.1	34.5
M31	286.89%	2,625	0	2,625	3	3	0	305	305	0	1,180
中揚光	-1.91%	-15	-15	0	0	10	10	78.5	79.2	77.7	74
緯穎	-110.44%	-1,622	-23.5	-1,598.5	-1	1	2	734.3	750	726.5	2,325
復盛應用	32.83%	65.5	0	65.5	1	1	0	199.5	199.5	0	265
雍智科技	51.31%	196	0	196	2	2	0	191	191	0	289
惠特	47.60%	1,050	0.3	1,049.7	-21	1	22	100.3	100	100.3	50.3
矽創	89.04%	260	0	260	2	2	0	146	146	0	276
昇陽半導體	13.88%	17.4	0	17.4	-2	0	2	62.7	0	62.7	54
九暘	-276.96%	-52.9	0	-52.9	-1	0	1	19.1	0	19.1	72
網家	-72.94%	-319.1	0	-319.1	4	4	0	109.4	109.4	0	29.6
南電	-240.58%	-132.8	0	-132.8	-1	0	1	55.2	0	55.2	188
晶采	102.04%	20.1	0	20.1	1	1	0	19.7	19.7	0	39.7
凱碩	44.81%	75.4	-0.2	75.6	8	10	2	16.8	16.9	16.8	26.3
東捷	101.21%	167.1	0	167.1	11	11	0	15	15	0	30.2
元太	-621.08%	-391.9	0	-391.9	-2	0	2	31.6	0	31.6	227.5
能率網通	-8.08%	-10.5	0	-10.5	-10	0	10	13	0	13	14.1
致新	-94.88%	-531	-7.2	-523.8	-3	2	5	111.9	114.5	110.9	285.5
宏捷科	15.53%	189.2	6.2	183	5	13	8	93.7	93.4	94.2	130
品安	-55.70%	-238.8	0	-238.8	-15	0	15	28.6	0	28.6	44.5
凌巨	6.53%	0.8	0	0.8	1	1	0	12.3	12.3	0	13.1
華東	81.86%	16.7	0	16.7	2	2	0	10.2	10.2	0	18.6
福懋科	-8.34%	-33.1	0	-33.1	10	10	0	39.8	39.8	0	36.5
南茂	1.85%	0.6	0.6	0	0	1	1	29.7	29.4	30	46.6
博智	-0.71%	-1	0	-1	-1	0	1	141	0	141	142
勤誠	-1.54%	-1.4	-1.4	0	0	1	1	90.9	91.6	90.2	288.5
明基材	59.36%	103.7	1.1	102.6	7	9	2	19.4	19.3	19.9	34
菱光	35.93%	7.6	0	7.6	1	1	0	21.2	21.2	0	28.8
朋程	-61.38%	-1,835.1	12.9	-1,848	-22	8	30	99.7	98.4	100	184
宇瞻	-53.64%	-244.7	0.4	-245	-10	1	11	41.5	41.1	41.5	66
群聯	-109.13%	-370.5	0	-370.5	-1	0	1	339.5	0	339.5	710
金居	67.61%	182.4	0	182.4	7	7	0	38.5	38.5	0	64.6
金益鼎	-208.64%	-1,280.2	0	-1,280.2	-34	0	34	18	0	18	55.7
大江		0	0	0	0	0	0	219	219	0	145.5
潤泰材	34.24%	242.4	0	242.4	-16	0	16	44.3	0	44.3	29.1
億豐	54.30%	132.5	0	132.5	1	1	0	244	244	0	376.5
格威傳媒		0	0	0	0	0	0	67.9	67.9	0	65.5
明安	104.79%	461.7	0	461.7	12	12	0	36.7	36.7	0	75.2
高力	-413.39%	-308.8	0	-308.8	-1	0	1	74.7	0	74.7	383.5
美德醫療-DR	-45.41%	-400.3	1.9	-402.2	-182	22	204	4.3	4.2	4.3	6.5
泰金寶-DR	5.07%	2.3	2	0.3	-3	10	13	3.5	3.4	3.6	3.5
鈺齊-KY	6.72%	14.5	3.3	11.3	1	2	1	107.8	106.8	110	118
寶成	6.07%	8.2	0	8.2	4	4	0	34	34	0	36.1
櫻花	-87.77%	-40.9	0	-40.9	-1	0	1	46.6	0	46.6	87.5
康那香	0.72%	1.1	2.1	-1	-1	6	7	20.7	20.5	20.9	21.9
成霖	-6.31%	-1.1	0	-1.1	-1	0	1	16.7	0	16.7	17.7
百和	-8.94%	-6.3	0	-6.3	1	1	0	70.5	70.5	0	64.2
宏全	-164.66%	-196.6	0	-196.6	-2	0	2	59.7	0	59.7	158
裕融	-36.45%	-156	0	-156	-4	0	4	107	0	107	146
新麗	-5.74%	-1.3	-1.3	0	0	1	1	22.7	23.3	22	21.2
潤泰新	-6.25%	-10.3	0.1	-10.5	3	4	1	41.4	41.4	41.6	37.9
世紀鋼	-149.49%	-1,493.5	-0.8	-1,492.7	-11	2	13	76.9	77.2	76.8	212.5