信錦 (1582)-凱基-建成券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股▼1.48%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	85.00	0	0.00	85.40	1	579	0.17%
2020/02/04	0	0.00	1	88.30	88.30	-1	676	-0.15%
2020/01/30	1	86.20	1	88.00	85.80	0	651	0.00%
2020/01/20	2	92.70	0	0.00	93.00	2	625	0.32%
2020/01/16	1	92.90	0	0.00	93.00	1	615	0.16%
2020/01/08	0	0.00	21	89.69	90.10	-21	590	-3.56%
2020/01/03	1	91.00	0	0.00	91.00	1	570	0.18%
2020/01/02	10	92.15	0	0.00	92.00	10	559	1.79%
2019/12/20	5	89.68	0	0.00	91.20	5	517	0.97%
2019/12/19	1	89.70	0	0.00	90.00	1	502	0.20%
2019/12/18	8	89.58	0	0.00	89.80	8	496	1.61%
2019/12/06	8	87.90	0	0.00	88.00	8	456	1.75%
2019/12/02	4	85.55	0	0.00	85.90	4	441	0.91%
2019/11/29	9	87.12	0	0.00	87.30	9	435	2.07%
2019/11/27	0	0.00	1	87.50	88.40	-1	424	-0.24%
2019/11/26	1	85.90	0	0.00	87.40	1	409	0.24%
2019/11/25	1	84.70	0	0.00	85.00	1	379	0.26%
2019/11/22	5	84.70	0.8	84.60	84.80	4.3	372	1.14%
2019/11/21	4	83.95	0	0.00	84.80	4	364	1.10%
2019/11/20	0	0.00	1	84.60	84.90	-1	358	-0.28%
2019/11/11	1	79.60	0	0.00	79.70	1	251	0.40%
2019/11/08	0	0.00	15	79.80	79.60	-15	239	-6.25%
2019/11/06	6	78.37	0	0.00	78.40	6	214	2.80%
2019/11/01	26	78.02	2	78.10	78.50	24	212	11.28%
2019/10/30	5	78.16	0	0.00	78.10	5	216	2.31%
2019/10/29	15	78.02	0	0.00	78.40	15	217	6.90%
2019/10/24	0	0.00	11	78.97	79.00	-11	215	-5.11%
2019/10/18	0	0.00	85	78.41	80.50	-85	210	-40.40%
2019/10/08	0	0.00	2	77.20	77.30	-2	199	-1.00%
2019/10/01	1	76.20	0	0.00	76.10	1	242	0.41%
2019/09/25	5	77.10	0	0.00	77.10	5	251	1.99%
2019/09/24	11	77.20	0	0.00	77.70	11	251	4.38%
2019/09/17	15	77.10	0	0.00	77.20	15	253	5.91%
2019/08/29	0	0.00	1	78.00	78.20	-1	254	-0.39%
2019/08/26	0	0.00	2	77.90	77.90	-2	257	-0.78%
2019/08/23	0	0.00	4	78.50	78.40	-4	257	-1.55%
2019/08/22	0	0.00	10	78.75	78.40	-10	257	-3.88%
2019/08/21	0	0.00	9	78.56	78.70	-9	258	-3.48%
2019/08/19	0	0.00	9	78.60	78.60	-9	259	-3.46%
2019/08/05	1	76.60	0	0.00	76.60	1	275	0.36%
2019/08/02	3	77.63	0	0.00	77.70	3	279	1.07%
2019/07/11	2	78.35	0	0.00	78.20	2	350	0.57%
2019/07/10	4	78.25	0	0.00	79.00	4	356	1.12%
2019/07/09	10	78.41	0	0.00	79.10	10	354	2.82%
2019/07/08	7	78.80	4	79.00	79.10	3	357	0.84%
2019/07/05	4	84.75	15	84.77	84.90	-11	351	-3.13%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/07/03	1	84.10	0	0.00	84.50	1	336	0.30%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/28	0	0.00	20	84.00	84.00	-20	348	-5.74%
2019/06/27	0	0.00	20	83.80	83.80	-20	353	-5.66%
2019/06/26	4	83.00	20	83.20	83.20	-16	355	-4.50%
2019/06/25	0	0.00	20	83.70	83.70	-20	358	-5.58%
2019/06/24	0	0.00	20	83.70	83.70	-20	362	-5.51%
2019/06/21	0	0.00	10	83.00	83.50	-10	364	-2.74%
2019/06/11	10	79.45	11	79.95	80.50	-1	445	-0.22%
2019/06/10	10	80.20	0	0.00	80.50	10	451	2.22%
2019/05/10	6	81.85	0	0.00	82.00	6	522	1.15%
2019/05/09	8	81.88	0	0.00	82.30	8	524	1.53%
2019/05/08	8	80.44	0	0.00	82.30	8	524	1.53%
2019/05/07	15	83.53	0	0.00	82.30	15	516	2.91%
2019/05/06	40	84.57	1	83.90	83.30	39	507	7.68%
2019/05/03	7	87.29	0	0.00	87.40	7	490	1.43%
2019/05/02	9	86.83	0	0.00	87.30	9	489	1.84%
2019/04/30	11	87.10	0	0.00	87.30	11	486	2.26%
2019/04/29	4	87.10	0	0.00	87.30	4	487	0.82%
2019/04/26	5	87.38	0	0.00	87.70	5	484	1.03%
2019/04/23	3	86.20	0	0.00	86.90	3	475	0.63%
2019/04/22	12	87.44	1	87.90	87.40	11	470	2.34%
2019/04/19	25	87.68	0	0.00	87.60	25	469	5.32%
2019/04/18	4	87.20	0	0.00	87.30	4	465	0.86%
2019/04/17	1	88.00	1	87.50	87.90	0	461	0.00%
2019/04/16	18	87.71	0	0.00	87.90	18	457	3.93%
2019/04/15	16	87.24	1	87.30	87.40	15	449	3.34%
2019/04/12	18	86.92	0	0.00	86.90	18	446	4.03%
2019/04/11	2	86.30	3	86.00	86.80	-1	439	-0.23%
2019/04/10	5	85.20	0	0.00	85.50	5	430	1.16%
2019/04/09	17	85.24	0	0.00	85.40	17	427	3.97%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/03/29	13	83.15	0	0.00	83.30	13	395	3.29%
2019/03/20	0	0.00	72	81.44	81.90	-72	356	-20.17%
2019/03/18	1	82.10	57	83.39	82.10	-56	334	-16.73%
2019/03/15	1	81.30	32.3	81.79	81.60	-31.3	316	-9.88%
2019/03/14	0.5	79.00	18	79.49	79.20	-17.5	288	-6.06%
2019/03/11	95	78.87	0	0.00	79.00	95	273	34.68%
2019/03/08	26	78.44	0	0.00	78.30	26	270	9.62%
2019/03/07	65	77.72	0	0.00	77.80	65	261	24.83%
2019/03/06	55	77.65	38	77.50	77.70	17	258	6.57%
2019/03/05	67	77.49	0	0.00	77.70	67	252	26.51%
2019/03/04	20	76.58	0	0.00	77.20	20	247	8.09%
2019/02/27	7	75.84	0	0.00	75.90	7	240	2.91%
2019/02/26	20	76.09	23	77.02	76.80	-3	233	-1.28%
2019/02/25	30	76.70	0	0.00	77.20	30	224	13.39%
2019/02/22	0	0.00	13	75.81	76.00	-13	213	-6.08%
2019/02/19	20	73.70	0	0.00	73.90	20	199	10.04%
2019/02/15	8	71.95	0	0.00	72.10	8	193	4.13%
2019/02/11	0	0.00	8	71.33	70.50	-8	193	-4.14%
2019/01/30	30	68.98	1	69.60	69.80	29	188	15.37%
2019/01/29	2	67.75	0	0.00	68.20	2	181	1.10%
2019/01/28	0	0.00	18	67.87	68.10	-18	183	-9.78%
2019/01/25	2	67.75	0	0.00	67.80	2	191	1.04%
2019/01/24	9	67.99	0	0.00	68.10	9	192	4.68%
2019/01/23	18	67.82	0	0.00	68.00	18	195	9.20%
2019/01/22	4	68.00	0	0.00	67.80	4	207	1.93%
2019/01/21	23	67.34	0	0.00	67.80	23	211	10.90%
2019/01/09	0	0.00	1	66.50	66.80	-1	245	-0.41%
2019/01/03	2	65.05	0	0.00	65.10	2	248	0.81%
2018/11/06	0	0.00	1	64.80	64.90	-1	365	-0.27%
2018/11/05	1	64.20	0	0.00	64.30	1	365	0.27%
2018/10/11	0	0.00	2	53.10	53.10	-2	341	-0.59%
2018/10/01	1	57.30	0	0.00	57.50	1	400	0.25%
2018/08/27	0	0.00	1	56.50	56.70	-1	468	-0.21%
2018/08/07	0	0.00	5	56.70	57.00	-5	468	-1.07%
2018/07/06	1	61.50	0	0.00	61.70	1	450	0.22%
2018/07/04	0	0.00	3	62.30	62.00	-3	470	-0.64%
2018/06/28	0	0.00	2	62.00	62.00	-2	475	-0.42%
2018/06/27	4	61.53	0	0.00	61.30	4	477	0.84%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/06/08	1	64.30	0	0.00	64.50	1	687	0.15%
2018/06/01	3	63.90	0	0.00	64.20	3	688	0.44%
2018/05/22	6	63.20	0	0.00	63.10	6	676	0.89%
2018/05/18	2	62.35	0	0.00	62.50	2	685	0.29%
2018/05/10	1	62.30	0	0.00	62.10	1	712	0.14%
2018/05/04	1	63.90	0	0.00	64.50	1	693	0.14%
2018/04/24	3	64.37	3	64.70	64.60	0	705	0.00%
2018/03/31	5	67.80	0	0.00	67.60	5	681	0.73%
2018/03/22	2	67.45	1	67.60	67.00	1	593	0.17%
2018/03/15	0	0.00	1	64.40	64.40	-1	512	-0.20%
2018/02/21	0	0.00	1	63.70	64.00	-1	563	-0.18%
2018/02/06	1	62.40	0	0.00	61.70	1	551	0.18%
2018/01/30	0	0.00	1	63.40	63.40	-1	553	-0.18%
2018/01/26	0	0.00	1	63.40	63.40	-1	546	-0.18%
2018/01/22	0	0.00	1	63.70	63.70	-1	534	-0.19%
2018/01/17	0	0.00	1	63.90	63.90	-1	546	-0.18%
2018/01/16	0	0.00	3	63.50	63.90	-3	549	-0.55%
2018/01/10	0	0.00	1	63.00	62.90	-1	570	-0.18%
2018/01/08	1	63.60	1	63.60	63.80	0	570	0.00%
2018/01/04	2	62.90	0	0.00	62.90	2	577	0.35%
2018/01/03	1	63.80	2	63.50	63.50	-1	584	-0.17%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%