元翎 (4564)-凱基-建成券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.20
漲跌
▼0.20
漲幅
-0.89%
成交量
442張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	25	36.12	0	0.00	34.85	25	949	2.63%
2020/02/21	19	38.10	0	0.00	38.20	19	907	2.09%
2020/02/17	24	36.57	0	0.00	36.60	24	890	2.69%
2020/02/13	2	36.30	0	0.00	36.45	2	902	0.22%
2020/02/07	1	35.05	0	0.00	35.05	1	852	0.12%
2020/02/06	1	35.15	0	0.00	36.15	1	831	0.12%
2020/02/05	1	36.00	0	0.00	35.80	1	799	0.13%
2020/02/03	0	0.00	1	33.00	34.50	-1	756	-0.13%
2020/01/16	1	40.50	0	0.00	40.55	1	716	0.14%
2020/01/14	2	39.70	0	0.00	39.90	2	690	0.29%
2019/12/31	0	0.00	13	42.28	42.30	-13	687	-1.89%
2019/12/12	0	0.00	4	45.75	45.10	-4	735	-0.54%
2019/12/09	1	46.10	0	0.00	46.10	1	738	0.14%
2019/11/29	1	47.80	0	0.00	47.00	1	787	0.13%
2019/11/27	0	0.00	1	47.90	48.10	-1	800	-0.12%
2019/11/25	0	0.00	13	45.79	46.25	-13	835	-1.56%
2019/11/22	0	0.00	3	46.05	45.70	-3	837	-0.36%
2019/11/21	0	0.00	12	45.78	46.05	-12	854	-1.41%
2019/11/19	0	0.00	10	45.20	45.75	-10	905	-1.10%
2019/11/15	0	0.00	12	45.88	45.65	-12	1,018	-1.18%
2019/11/13	0	0.00	1	48.00	46.85	-1	1,018	-0.10%
2019/11/12	0	0.00	50	46.28	47.95	-50	1,023	-4.89%
2019/10/22	30	52.37	0	0.00	51.80	30	1,259	2.38%
2019/10/21	20	52.75	0	0.00	52.80	20	1,262	1.58%
2019/09/27	2	53.40	0	0.00	53.20	2	1,495	0.13%
2019/09/24	1	54.80	1	54.80	54.60	0	1,622	0.00%
2019/09/23	0	0.00	1	53.90	53.70	-1	1,618	-0.06%
2019/09/20	57	54.98	0	0.00	54.70	57	1,600	3.56%
2019/09/19	6	57.15	0	0.00	56.80	6	1,561	0.38%
2019/09/18	1	56.70	1	57.00	57.00	0	1,568	0.00%
2019/09/17	65	57.22	5	57.66	56.70	60	1,563	3.84%
2019/09/16	36	58.32	0	0.00	58.10	36	1,557	2.31%
2019/09/09	10	59.55	0	0.00	59.40	10	1,562	0.64%
2019/09/02	0	0.00	1	58.80	58.70	-1	1,648	-0.06%
2019/08/30	17	58.88	0	0.00	58.50	17	1,676	1.01%
2019/08/26	30	58.33	0	0.00	58.30	30	1,677	1.79%
2019/08/23	5	59.90	0	0.00	59.80	5	1,666	0.30%
2019/08/22	5	61.82	0	0.00	60.50	5	1,657	0.30%
2019/08/14	0	0.00	2	59.60	59.60	-2	1,647	-0.12%
2019/08/13	1	58.00	1	58.40	58.60	0	1,650	0.00%
2019/08/07	4	57.20	0	0.00	57.30	4	1,661	0.24%
2019/08/02	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/08/01	0	0.00	2	59.80	59.70	-2	1,701	-0.12%
2019/07/30	8	58.10	1	59.30	58.20	7	1,696	0.41%
2019/07/29	2	60.85	0	0.00	60.30	2	1,660	0.12%
2019/07/26	2	61.70	3	62.13	61.70	-1	1,625	-0.06%
2019/07/22	0	0.00	2	56.50	57.00	-2	1,517	-0.13%
2019/07/19	1	56.60	0	0.00	56.50	1	1,510	0.07%
2019/07/18	6	57.95	0	0.00	58.00	6	1,486	0.40%
2019/07/17	5	58.10	0	0.00	58.70	5	1,462	0.34%
2019/07/12	7	55.80	2	56.50	56.50	5	1,529	0.33%
2019/07/11	10	56.50	0	0.00	56.10	10	1,522	0.66%
2019/07/04	0	0.00	2	57.50	58.10	-2	1,554	-0.13%
2019/07/03	2	57.30	0	0.00	57.80	2	1,595	0.13%
2019/07/02	2	57.10	7	58.57	58.60	-5	1,580	-0.32%
2019/07/01	0	0.00	15	54.40	55.00	-15	1,506	-1.00%
2019/06/27	20	53.60	0	0.00	53.70	20	1,542	1.30%
2019/06/14	0	0.00	30	53.20	54.70	-30	2,043	-1.47%
2019/06/13	0	0.00	1	53.20	53.00	-1	2,160	-0.05%
2019/06/12	10	52.90	0	0.00	52.90	10	2,305	0.43%
2019/06/10	20	50.73	0	0.00	50.50	20	2,509	0.80%
2019/06/06	2	49.80	0	0.00	49.50	2	2,517	0.08%
2019/06/03	5	51.40	0	0.00	51.60	5	2,616	0.19%
2019/05/29	0	0.00	5	52.80	52.90	-5	2,759	-0.18%
2019/05/28	0	0.00	15	54.40	54.10	-15	2,849	-0.53%
2019/05/27	20	54.30	0	0.00	54.30	20	2,864	0.70%
2019/05/23	1	54.80	10	59.71	55.40	-9	2,905	-0.31%
2019/05/21	10	60.70	0	0.00	60.70	10	3,008	0.33%
2019/05/20	2	60.60	5	60.60	60.50	-3	3,014	-0.10%
2019/05/17	5	64.26	5	63.16	62.30	0	2,994	0.00%
2019/05/16	5	64.62	0	0.00	64.50	5	2,986	0.17%
2019/05/13	0	0.00	2	66.40	66.30	-2	2,989	-0.07%
2019/05/09	2	64.25	0	0.00	63.50	2	2,944	0.07%
2019/05/08	0	0.00	3	65.40	65.10	-3	2,932	-0.10%
2019/05/06	0	0.00	1	63.60	63.50	-1	2,915	-0.03%
2019/04/30	0	0.00	3	63.60	63.50	-3	2,932	-0.10%
2019/04/26	2	62.25	0	0.00	61.90	2	2,921	0.07%
2019/04/25	3	62.93	0	0.00	62.80	3	2,917	0.10%
2019/04/24	1	63.10	0	0.00	62.60	1	2,917	0.03%
2019/04/23	2	63.10	0	0.00	63.20	2	2,935	0.07%
2019/04/22	0	0.00	20	63.85	65.10	-20	2,931	-0.68%
2019/04/19	11	61.43	0	0.00	60.90	11	2,892	0.38%
2019/04/18	1	65.20	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	11	65.40	66.00	-11	2,805	-0.39%
2019/04/16	8	66.54	9	65.36	65.30	-1	2,783	-0.04%
2019/04/15	6	68.27	1	68.40	68.10	5	2,722	0.18%
2019/04/12	1	68.90	0	0.00	68.90	1	2,705	0.04%
2019/04/10	4	70.28	6	70.87	70.80	-2	2,656	-0.08%
2019/04/09	3	68.53	4	70.28	70.70	-1	2,629	-0.04%
2019/04/08	1	69.30	0	0.00	69.30	1	2,567	0.04%
2019/04/03	4	70.30	1	71.50	70.40	3	2,544	0.12%
2019/04/02	9	69.53	0	0.00	71.10	9	2,523	0.36%
2019/04/01	0	0.00	1	70.80	69.30	-1	2,486	-0.04%
2019/03/29	1	69.10	1	69.20	70.30	0	2,453	0.00%
2019/03/28	2	67.90	0	0.00	68.70	2	2,428	0.08%
2019/03/27	0	0.00	1	73.10	71.80	-1	2,361	-0.04%
2019/03/25	1	72.20	1	71.50	74.50	0	2,288	0.00%
2019/03/21	1	74.50	1	74.00	74.50	0	2,162	0.00%
2019/03/18	1	67.80	0	0.00	66.50	1	1,918	0.05%
2019/03/14	0	0.00	1	59.00	59.00	-1	1,598	-0.06%
2019/03/12	0	0.00	1	51.90	52.10	-1	1,333	-0.07%