胡連 (6279)-凱基-建成券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲4.0
漲幅
+2.56%
成交量
1,615張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/10	1	87.00	0	0.00	86.20	1	670	0.15%
2020/02/07	1	92.80	0	0.00	89.80	1	657	0.15%
2020/02/03	10	91.09	0	0.00	92.00	10	623	1.60%
2020/01/30	0	0.00	1	90.50	90.20	-1	583	-0.17%
2020/01/20	0	0.00	10	98.55	99.70	-10	558	-1.79%
2020/01/17	10	97.70	0	0.00	97.70	10	550	1.82%
2020/01/16	0	0.00	5	102.00	99.20	-5	542	-0.92%
2020/01/15	1	97.40	16	97.90	98.70	-15	505	-2.97%
2020/01/14	31	97.13	104	99.24	97.40	-73	485	-15.05%	大賣/
2020/01/13	2	93.60	0	0.00	93.60	2	406	0.49%
2020/01/10	0	0.00	1	90.40	91.40	-1	391	-0.26%
2019/12/31	0	0.00	1	89.80	89.60	-1	282	-0.35%
2019/12/30	0	0.00	1	87.80	89.50	-1	257	-0.39%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/19	0	0.00	10	84.00	84.20	-10	203	-4.91%
2019/12/18	1	82.70	10	83.20	82.60	-9	191	-4.69%
2019/12/17	0	0.00	15	80.70	82.70	-15	184	-8.12%
2019/12/16	25	78.42	0	0.00	78.60	25	157	15.83%
2019/11/11	0	0.00	1	76.00	75.70	-1	184	-0.54%
2019/10/25	0	0.00	1	75.90	75.70	-1	176	-0.57%
2019/10/14	0	0.00	5	72.52	72.30	-5	163	-3.06%
2019/09/23	0	0.00	1	74.50	75.20	-1	206	-0.48%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/08/08	0	0.00	1	75.20	75.20	-1	197	-0.51%
2019/07/23	1	78.50	1	79.00	78.10	0	246	0.00%
2019/07/22	5	77.50	0	0.00	78.00	5	246	2.03%
2019/07/10	1	77.70	0	0.00	77.90	1	250	0.40%
2019/07/09	1	77.40	0	0.00	77.60	1	249	0.40%
2019/07/04	1	79.80	0	0.00	79.50	1	249	0.40%
2019/07/01	1	76.20	0	0.00	75.90	1	232	0.43%
2019/05/14	5	71.20	5	73.40	73.20	0	345	0.00%
2019/05/08	5	80.70	5	80.50	79.20	0	336	0.00%
2019/05/07	10	84.62	0	0.00	84.50	10	324	3.08%
2019/04/22	0	0.00	1	90.10	90.50	-1	458	-0.22%
2019/04/09	1	89.60	1	90.20	90.10	0	497	0.00%
2019/04/03	0	0.00	1	89.30	89.80	-1	495	-0.20%
2019/04/01	1	86.50	0	0.00	87.30	1	493	0.20%
2019/03/25	1	86.80	0	0.00	87.00	1	509	0.20%
2019/03/21	2	90.05	0	0.00	90.30	2	538	0.37%
2019/03/18	2	89.50	0	0.00	89.20	2	613	0.33%
2019/03/08	10	90.10	0	0.00	89.60	10	667	1.50%
2019/03/07	2	92.10	2	94.70	91.70	0	694	0.00%
2019/03/05	4	93.90	0	0.00	93.90	4	703	0.57%
2019/02/26	0	0.00	1	98.20	96.60	-1	704	-0.14%
2019/02/18	0	0.00	1	95.50	94.70	-1	693	-0.14%
2019/02/14	0	0.00	2	95.20	95.20	-2	685	-0.29%
2019/01/29	7	89.76	0	0.00	89.60	7	663	1.05%
2019/01/28	28	91.25	0	0.00	90.60	28	672	4.17%
2019/01/25	0	0.00	5	94.00	92.70	-5	667	-0.75%
2019/01/24	0	0.00	1	93.50	92.60	-1	662	-0.15%
2019/01/23	1	90.50	1	91.10	91.70	0	654	0.00%
2019/01/22	10	90.30	15	91.90	90.20	-5	652	-0.77%
2019/01/21	10	89.40	0	0.00	91.30	10	648	1.54%
2019/01/18	11	90.34	1	90.30	90.10	10	641	1.56%
2019/01/17	11	91.49	15	94.43	91.20	-4	636	-0.63%
2019/01/16	0	0.00	25	92.13	93.10	-25	622	-4.01%
2019/01/15	0	0.00	3	90.20	90.00	-3	600	-0.50%
2019/01/14	0	0.00	10	89.50	87.90	-10	580	-1.72%
2019/01/11	0	0.00	53	88.96	87.20	-53	572	-9.26%
2019/01/10	0	0.00	5	85.00	86.00	-5	547	-0.91%
2019/01/04	22	79.17	1	80.30	80.00	21	544	3.85%
2018/12/28	10	82.20	0	0.00	82.10	10	556	1.80%
2018/12/27	0	0.00	1	83.00	82.00	-1	564	-0.18%
2018/12/26	13	81.53	0	0.00	81.10	13	566	2.30%
2018/12/25	1	82.00	1	82.70	82.30	0	567	0.00%
2018/12/20	17	83.58	0	0.00	83.10	17	558	3.04%
2018/12/19	28	85.65	0	0.00	84.50	28	555	5.04%
2018/12/17	0	0.00	10	88.20	88.20	-10	546	-1.83%
2018/12/14	1	88.00	0	0.00	87.50	1	531	0.19%
2018/12/13	0	0.00	1	89.00	88.00	-1	512	-0.20%
2018/12/12	0	0.00	20	82.60	84.90	-20	459	-4.35%
2018/12/11	0	0.00	1	78.90	80.00	-1	434	-0.23%
2018/12/10	16	78.26	5	78.40	78.20	11	434	2.53%
2018/12/05	0	0.00	2	81.25	81.60	-2	430	-0.46%
2018/12/03	0	0.00	2	77.20	79.00	-2	437	-0.46%
2018/11/29	0	0.00	43	75.22	75.10	-43	398	-10.79%
2018/11/23	18	70.40	0	0.00	70.60	18	397	4.53%
2018/11/20	5	72.38	0	0.00	72.40	5	408	1.23%
2018/11/19	0	0.00	1	72.90	72.90	-1	418	-0.24%
2018/11/16	5	71.10	0	0.00	71.50	5	422	1.18%
2018/11/15	42	72.27	0	0.00	71.30	42	428	9.80%
2018/11/14	0	0.00	1	74.10	73.30	-1	425	-0.23%
2018/11/13	7	72.61	0	0.00	73.30	7	428	1.63%
2018/11/12	13	73.86	0	0.00	74.00	13	433	3.00%
2018/11/09	1	81.00	0	0.00	80.30	1	427	0.23%
2018/11/07	0	0.00	2	82.30	82.70	-2	442	-0.45%
2018/11/06	2	80.60	0	0.00	80.30	2	454	0.44%
2018/11/05	0	0.00	1	83.60	83.00	-1	483	-0.21%
2018/11/02	1	80.50	0	0.00	80.10	1	514	0.19%
2018/10/19	1	80.10	0	0.00	80.10	1	493	0.20%
2018/10/16	0	0.00	10	83.00	82.40	-10	486	-2.06%
2018/10/11	10	77.10	0	0.00	78.20	10	484	2.07%
2018/10/08	1	87.10	0	0.00	87.50	1	466	0.21%
2018/09/10	3	96.83	0	0.00	93.00	3	419	0.72%
2018/09/07	11	100.45	0	0.00	100.00	11	400	2.75%
2018/09/05	1	105.00	0	0.00	105.50	1	378	0.26%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/31	0	0.00	1	108.50	108.50	-1	370	-0.27%
2018/08/30	12	110.79	0	0.00	108.50	12	378	3.17%
2018/08/28	0	0.00	1	112.50	111.50	-1	372	-0.27%
2018/08/27	30	110.50	1	110.00	111.50	29	371	7.81%
2018/08/24	1	120.00	0	0.00	120.00	1	359	0.28%
2018/08/22	1	122.50	0	0.00	122.50	1	340	0.29%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	2	128.00	0	0.00	125.50	2	273	0.73%
2018/06/29	0	0.00	1	137.00	138.50	-1	258	-0.39%
2018/06/07	1	147.50	1	148.50	148.50	0	275	0.00%
2018/06/01	0	0.00	1	144.00	143.50	-1	270	-0.37%
2018/04/30	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/23	0	0.00	1	149.00	149.00	-1	327	-0.30%
2018/04/16	1	152.50	1	155.00	155.00	0	310	0.00%
2018/04/02	0	0.00	1	147.00	148.00	-1	306	-0.33%
2018/03/27	1	143.50	0	0.00	144.00	1	301	0.33%
2018/03/16	1	145.50	0	0.00	143.00	1	309	0.32%
2018/03/15	1	146.00	0	0.00	147.00	1	308	0.32%
2018/02/21	1	141.50	1	143.00	143.00	0	324	0.00%
2018/02/06	2	143.50	0	0.00	141.00	2	329	0.61%
2018/01/17	0	0.00	3	158.00	157.00	-3	359	-0.83%
2018/01/09	3	156.00	0	0.00	157.00	3	382	0.79%