富邦上証 (006205)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.32
漲跌
▼0.38
漲幅
-1.24%
成交量
841張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	30.39	1	30.39	30.35	-1	1,621	-0.06%
2024/04/29	0	0.00	1	30.55	30.50	-1	1,632	-0.06%
2024/04/26	1	29.97	0	0.00	30.09	1	1,641	0.06%
2024/04/16	1	29.59	0	0.00	29.64	1	1,665	0.06%
2024/03/26	0	29.02	0	0.00	29.05	0	1,807	0.00%
2024/03/12	1	29.25	0	0.00	29.31	1	1,920	0.05%
2024/02/26	1	28.78	0	0.00	28.58	1	1,893	0.05%
2024/02/20	0	0.00	20	27.84	27.84	-20	1,768	-1.13%
2024/01/05	5	27.21	0	0.00	27.14	5	1,073	0.47%
2023/12/27	5	26.80	0	0.00	26.81	5	1,010	0.49%
2023/12/20	10	27.07	0	0.00	26.95	10	864	1.16%
2023/12/15	0	0.00	2	27.26	27.20	-2	793	-0.25%
2023/12/13	2	27.78	0	0.00	27.45	2	731	0.27%
2022/03/25	0.1	33.70	0	0.00	33.58	0.1	1,151	0.00%
2022/03/24	0	0.00	1	33.80	33.80	-1	1,151	-0.09%
2022/03/23	0	0.00	1	33.82	34.00	-1	1,143	-0.09%
2022/03/17	2	34.10	0	0.00	33.90	2	1,134	0.18%
2022/03/15	0.1	32.85	0	0.00	32.58	0.1	1,062	0.00%
2022/03/11	0.1	34.01	0	0.00	33.75	0.1	1,025	0.00%
2022/03/08	0.1	34.88	0	0.00	34.74	0.1	975	0.01%
2022/03/07	0.1	35.26	0	0.00	35.22	0.1	960	0.01%
2022/02/16	0	0.00	1	36.17	36.05	-1	939	-0.11%
2022/01/26	1	35.91	0	0.00	35.85	1	916	0.11%
2021/10/06	0	0.00	1	35.45	35.55	-1	1,124	-0.09%
2021/08/25	0	0.00	4	36.15	36.24	-4	1,293	-0.31%
2021/07/09	2	37.30	0	0.00	37.49	2	1,441	0.14%
2021/06/08	0	0.00	1	39.53	38.90	-1	1,503	-0.07%
2021/06/03	0	0.00	6	39.44	39.40	-6	1,544	-0.39%
2021/05/26	0	0.00	1	39.68	39.60	-1	1,587	-0.06%
2021/05/11	1	36.88	0	0.00	37.42	1	1,663	0.06%
2021/05/10	3	37.15	0	0.00	36.97	3	1,667	0.18%
2021/05/05	0	0.00	5	37.66	37.50	-5	1,680	-0.30%
2021/04/27	4	37.41	0	0.00	37.48	4	1,734	0.23%
2021/04/22	1	38.00	0	0.00	37.93	1	1,736	0.06%
2021/04/16	3	37.27	0	0.00	37.38	3	1,774	0.17%
2021/03/24	1	37.72	0	0.00	37.60	1	1,897	0.05%
2021/02/05	0	0.00	5	40.50	40.29	-5	1,873	-0.27%
2020/12/02	0	0.00	1	37.95	38.11	-1	2,453	-0.04%
2020/10/12	0	0.00	10	34.91	35.50	-10	3,006	-0.33%
2020/09/18	0	0.00	5	35.24	35.34	-5	3,711	-0.13%
2020/09/08	0	0.00	5	34.74	34.78	-5	3,487	-0.14%
2020/08/31	0	0.00	2	36.10	36.00	-2	3,428	-0.06%
2020/08/26	1	34.67	0	0.00	34.86	1	3,383	0.03%
2020/08/20	4	34.71	0	0.00	34.55	4	3,364	0.12%
2020/08/18	0	0.00	2	35.45	35.49	-2	3,331	-0.06%
2020/08/17	0	0.00	3	35.40	35.55	-3	3,294	-0.09%
2020/08/12	3	33.84	0	0.00	33.70	3	3,213	0.09%
2020/08/03	0	0.00	2	34.13	34.15	-2	3,008	-0.07%
2020/07/30	0	0.00	2	33.69	33.49	-2	2,987	-0.07%
2020/07/29	10	32.88	10	33.42	33.40	0	2,974	0.00%
2020/07/28	2	32.90	0	0.00	32.88	2	2,994	0.07%
2020/07/24	1	33.05	0	0.00	33.03	1	2,990	0.03%
2020/07/23	1	33.82	0	0.00	33.93	1	2,941	0.03%
2020/07/16	2	33.92	0	0.00	33.43	2	2,799	0.07%
2020/07/15	0	0.00	9	35.00	34.67	-9	2,764	-0.33%
2020/07/14	0	0.00	1	35.21	34.70	-1	2,716	-0.04%
2020/07/13	0	0.00	1	35.03	35.30	-1	2,721	-0.04%
2020/07/09	0	0.00	2	35.27	35.42	-2	2,639	-0.08%
2020/07/07	10	34.95	11	34.80	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	7	33.35	33.69	-7	2,318	-0.30%
2020/07/02	0	0.00	1	30.81	31.10	-1	2,114	-0.05%
2020/06/15	0	0.00	13	28.93	28.85	-13	2,139	-0.61%
2020/06/12	2	29.03	0	0.00	29.12	2	2,147	0.09%
2020/06/11	2	29.41	0	0.00	29.23	2	2,163	0.09%
2020/06/10	2	29.67	1	29.51	29.51	1	2,179	0.05%
2020/06/09	2	29.72	0	0.00	29.69	2	2,230	0.09%
2020/06/08	2	29.49	0	0.00	29.41	2	2,291	0.09%
2020/06/05	3	29.19	0	0.00	29.19	3	2,282	0.13%
2020/06/03	0	0.00	2	29.48	29.45	-2	2,307	-0.09%
2020/05/06	0	0.00	6	28.77	28.83	-6	2,958	-0.20%
2020/04/07	5	28.53	0	0.00	28.52	5	3,165	0.16%
2020/03/27	5	28.30	0	0.00	28.24	5	3,073	0.16%
2020/03/16	0	0.00	2	28.91	28.88	-2	2,987	-0.07%
2020/03/12	0	0.00	1	30.25	29.72	-1	2,907	-0.03%
2020/03/10	0	0.00	1	30.15	30.76	-1	2,840	-0.04%
2020/03/05	0	0.00	7	31.59	31.66	-7	2,745	-0.26%
2020/02/26	2	30.60	0	0.00	30.87	2	2,605	0.08%
2020/02/13	5	30.11	0	0.00	29.94	5	2,282	0.22%
2020/01/31	1	28.69	0	0.00	28.74	1	2,014	0.05%
2020/01/02	0	0.00	6	31.92	32.13	-6	1,872	-0.32%
2019/12/26	0	0.00	1	31.12	31.12	-1	1,849	-0.05%
2019/09/09	0	0.00	2	32.05	31.89	-2	2,386	-0.08%
2019/09/06	0	0.00	2	31.70	31.67	-2	2,370	-0.08%
2019/08/07	2	30.03	0	0.00	29.90	2	2,666	0.08%
2019/07/05	0	0.00	1	32.35	32.40	-1	3,397	-0.03%
2019/06/24	0	0.00	1	32.00	31.91	-1	3,692	-0.03%
2019/06/19	0	0.00	1.1	31.23	31.28	-1.1	3,714	-0.03%
2019/06/17	0	0.00	1	30.61	30.63	-1	3,908	-0.03%
2019/06/11	0	0.00	15	30.47	30.61	-15	4,176	-0.36%
2019/05/27	7	29.70	0	0.00	30.04	7	5,149	0.14%
2019/05/16	0	0.00	2	30.30	30.45	-2	5,539	-0.04%
2019/05/15	2	30.09	0	0.00	30.36	2	5,574	0.04%
2019/05/06	10	31.06	0	0.00	30.43	10	5,458	0.18%
2019/04/24	0	0.00	10	33.25	33.20	-10	5,387	-0.19%
2019/04/17	0	0.00	2	33.82	33.89	-2	5,298	-0.04%
2019/04/10	0	0.00	1	33.45	33.49	-1	5,136	-0.02%
2019/04/09	0	0.00	1	33.66	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	8	33.66	33.16	-8	5,086	-0.16%
2019/04/03	0	0.00	1	32.76	32.80	-1	4,974	-0.02%
2019/04/01	3	32.23	0	0.00	32.70	3	4,921	0.06%
2019/03/29	0	0.00	18	31.23	31.68	-18	4,822	-0.37%
2019/03/27	0	0.00	12	30.80	30.95	-12	4,831	-0.25%
2019/03/25	5	31.13	0	0.00	31.15	5	4,831	0.10%
2019/03/22	4	31.40	0	0.00	31.60	4	4,807	0.08%
2019/03/20	0	0.00	10	31.38	31.35	-10	4,737	-0.21%
2019/03/18	0	0.00	1	31.57	31.65	-1	4,397	-0.02%
2019/03/14	0	0.00	2	31.09	31.03	-2	4,262	-0.05%
2019/03/13	3	31.05	0	0.00	31.24	3	4,262	0.07%
2019/03/12	0	0.00	9	31.43	31.48	-9	4,253	-0.21%
2019/03/11	0	0.00	8	30.38	30.82	-8	4,144	-0.19%
2019/03/06	0.1	31.45	0	0.00	31.80	0.1	3,857	0.00%
2019/03/05	8	31.72	0	0.00	31.72	8	3,758	0.21%
2019/03/04	0	0.00	22	31.99	32.30	-22	3,700	-0.59%
2019/02/27	0	0.00	6	31.12	31.46	-6	3,545	-0.17%
2019/02/25	0	0.00	25	30.42	30.81	-25	3,295	-0.76%
2019/02/21	12	28.89	0	0.00	29.30	12	3,163	0.38%
2019/02/18	0	0.00	10	28.46	28.52	-10	3,050	-0.33%
2019/02/15	0	0.00	10	28.22	27.93	-10	2,996	-0.33%
2019/02/12	0	0.00	5	27.75	27.72	-5	2,851	-0.18%
2019/01/30	2	27.09	4	27.06	27.12	-2	2,803	-0.07%
2019/01/23	2	26.65	0	0.00	26.54	2	2,862	0.07%
2019/01/21	0	0.00	15	26.90	26.85	-15	2,920	-0.51%
2019/01/17	10	26.39	0	0.00	26.51	10	2,966	0.34%
2018/12/25	18	24.88	0	0.00	24.96	18	3,389	0.53%
2018/12/22	3	25.05	0	0.00	25.10	3	3,345	0.09%
2018/12/10	0	0.00	5	26.33	26.23	-5	3,454	-0.14%
2018/12/06	0	0.00	5	26.80	26.67	-5	3,469	-0.14%
2018/12/03	0	0.00	2	27.16	27.11	-2	3,473	-0.06%
2018/10/29	0	0.00	8	26.78	25.99	-8	3,695	-0.22%
2018/10/26	0	0.00	2	26.70	26.48	-2	3,713	-0.05%
2018/10/25	2	26.21	0	0.00	26.25	2	3,689	0.05%
2018/10/23	2	26.87	0	0.00	26.86	2	3,666	0.05%
2018/10/22	3	27.13	27	26.97	27.35	-24	3,649	-0.66%
2018/10/18	12	25.71	0	0.00	25.64	12	3,482	0.34%
2018/10/17	9	26.21	0	0.00	25.79	9	3,480	0.26%
2018/10/12	15	26.35	0	0.00	26.47	15	3,484	0.43%
2018/10/11	0	0.00	1	26.67	26.19	-1	3,469	-0.03%
2018/10/09	2	27.40	0	0.00	27.37	2	3,403	0.06%
2018/10/08	0	0.00	6	27.59	27.57	-6	3,404	-0.18%
2018/09/25	20	28.20	0	0.00	28.05	20	3,564	0.56%
2018/09/20	10	27.65	0	0.00	27.53	10	3,566	0.28%
2018/09/19	0	0.00	11	27.36	27.60	-11	3,599	-0.31%
2018/09/18	1	26.80	0	0.00	26.87	1	3,585	0.03%
2018/09/17	1	26.84	0	0.00	26.82	1	3,662	0.03%
2018/09/11	2	26.81	0	0.00	26.83	2	3,785	0.05%
2018/09/10	7	26.97	0	0.00	26.99	7	3,861	0.18%
2018/09/07	1	27.14	0	0.00	27.22	1	3,854	0.03%
2018/09/06	1	27.18	0	0.00	27.20	1	3,842	0.03%
2018/09/05	2	27.69	0	0.00	27.50	2	3,842	0.05%
2018/09/03	1	27.36	0	0.00	27.27	1	3,830	0.03%
2018/08/30	0	0.00	4	27.97	27.70	-4	3,843	-0.10%
2018/08/29	3	27.97	0	0.00	27.97	3	3,840	0.08%
2018/08/24	1	27.05	0	0.00	27.29	1	3,835	0.03%
2018/08/20	2	26.62	0	0.00	26.60	2	3,917	0.05%
2018/08/07	1	27.20	0	0.00	27.28	1	3,861	0.03%
2018/08/06	0	0.00	1	27.32	27.24	-1	3,812	-0.03%
2018/07/17	1	28.15	0	0.00	28.16	1	3,688	0.03%
2018/07/11	0	0.00	2	27.80	27.89	-2	3,935	-0.05%
2018/07/10	2	28.49	0	0.00	28.30	2	3,989	0.05%
2018/07/09	0	0.00	2	27.90	28.24	-2	3,999	-0.05%
2018/07/05	18	27.64	0	0.00	27.48	18	4,000	0.45%
2018/06/25	1	30.00	0	0.00	29.76	1	4,010	0.02%
2018/06/21	5	30.10	0	0.00	30.09	5	4,125	0.12%
2018/06/20	1	29.81	0	0.00	30.02	1	4,231	0.02%
2018/05/22	0	0.00	16	32.24	32.08	-16	4,319	-0.37%
2018/05/17	0	0.00	10	32.19	31.92	-10	4,491	-0.22%
2018/05/14	1	32.12	0	0.00	32.11	1	4,813	0.02%
2018/05/08	1	31.77	0	0.00	31.76	1	4,919	0.02%
2018/04/25	0	0.00	2	31.32	31.41	-2	5,009	-0.04%
2018/04/24	2	31.54	16	31.42	31.50	-14	5,025	-0.28%
2018/04/20	0	0.00	1	30.84	30.82	-1	5,115	-0.02%
2018/04/19	1	31.21	10	31.14	31.26	-9	5,111	-0.18%
2018/04/18	2	30.52	0	0.00	30.65	2	5,082	0.04%
2018/04/12	0	0.00	10	32.00	31.87	-10	4,836	-0.21%
2018/04/11	0	0.00	50	31.95	32.01	-50	4,859	-1.03%
2018/04/10	1	31.53	0	0.00	31.50	1	4,828	0.02%
2018/03/29	29	30.84	5	31.08	31.17	24	4,901	0.49%
2018/03/28	3	31.46	0	0.00	31.20	3	4,884	0.06%
2018/03/27	2	31.65	0	0.00	31.69	2	4,916	0.04%
2018/03/26	1	31.15	0	0.00	31.11	1	4,954	0.02%
2018/03/23	20	31.36	4	31.55	31.26	16	4,914	0.33%
2018/03/22	5	32.55	0	0.00	32.29	5	4,812	0.10%
2018/03/21	2	32.97	10	33.00	32.89	-8	4,767	-0.17%
2018/03/20	3	32.56	0	0.00	32.68	3	4,704	0.06%
2018/03/19	10	32.38	0	0.00	32.54	10	4,637	0.22%
2018/03/13	0	0.00	1	33.05	33.05	-1	4,551	-0.02%
2018/03/12	3	33.15	3	33.30	33.16	0	4,539	0.00%
2018/03/09	0	0.00	1	32.90	32.94	-1	4,572	-0.02%
2018/03/08	1	32.85	0	0.00	32.81	1	4,588	0.02%
2018/03/06	0	0.00	3	32.50	32.61	-3	4,622	-0.06%
2018/03/05	10	32.33	0	0.00	32.27	10	4,634	0.22%
2018/03/01	11	32.40	0	0.00	32.71	11	4,680	0.24%
2018/02/26	0	0.00	3	33.34	33.48	-3	4,797	-0.06%
2018/02/23	0	0.00	5	33.03	32.99	-5	4,847	-0.10%
2018/02/22	0	0.00	1	32.63	32.72	-1	4,904	-0.02%
2018/02/12	16	31.42	2	31.41	31.50	14	5,073	0.28%
2018/02/09	27	31.22	3	31.23	31.10	24	5,082	0.47%
2018/02/08	20	33.15	3	33.44	32.95	17	5,000	0.34%
2018/02/07	2	34.79	2	34.95	34.25	0	4,974	0.00%
2018/02/06	6	34.58	0	0.00	34.35	6	4,932	0.12%
2018/02/05	11	34.59	0	0.00	35.13	11	4,828	0.23%
2018/02/01	2	34.86	0	0.00	34.78	2	4,705	0.04%
2018/01/31	0	0.00	12	34.88	34.76	-12	4,733	-0.25%
2018/01/26	0	0.00	6	35.35	35.48	-6	4,747	-0.13%
2018/01/25	11	35.06	0	0.00	35.16	11	4,701	0.23%
2018/01/24	5	35.21	0	0.00	35.35	5	4,743	0.11%
2018/01/23	10	34.98	0	0.00	35.18	10	4,678	0.21%
2018/01/22	10	34.80	0	0.00	34.91	10	4,698	0.21%
2018/01/18	5	34.60	0	0.00	34.55	5	4,743	0.11%
2018/01/17	0	0.00	1	34.43	34.42	-1	4,726	-0.02%
2018/01/11	1	33.31	0	0.00	33.30	1	4,594	0.02%
2018/01/09	0	0.00	6	33.25	33.22	-6	4,669	-0.13%
2018/01/08	0	0.00	2	33.09	33.19	-2	4,676	-0.04%
2018/01/03	2	32.85	0	0.00	32.85	2	4,646	0.04%
2018/01/02	0	0.00	2	32.49	32.55	-2	4,619	-0.04%