• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798張
  • 產業
    上市 半導體類股

  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-長庚券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY  000000371.50371.5381
台通 -0.65%-0.20-0.211023.223.2023.1
鈦昇 0.13%0.100.111074.874.8074.9
元大台灣50 -0.04%-0.31.1-1.4352176.6176.5177176
元大MSCI金融  00000028.328.3028.3
元大高股息 -0.09%-2.70-2.767902335.235.235.235.2
元大寶滬深 0.00%00011019.519.5019.5
富邦台50 -0.04%-0.10-0.1330103.7103.70103.7
元大台灣50反1 0.40%61.34.751611024.724.724.824.8
期元大S&P黃金 0.45%0.300.3-20235.3035.335.1
元大滬深300正2 -0.18%-0.60-0.6202001616016
元大S&P500  00000058.658.6058.4
復華香港正2 -0.32%-2.1-0.5-1.6-355401616.11616
國泰中國A50正2 0.45%0.10.1001126.526.526.626.5
富邦NASDAQ  00000083.183.1082.9
國泰臺灣加權反1 0.25%0.700.7707004404
富邦恒生國企正2  00000011.211.2011.2
國泰美國道瓊  00000050.850.8050.6
期元大S&P原油反1 0.14%0.300.3303007707
期元大S&P黃金反1 0.00%0007708.38.308.3
富邦臺灣加權正2 -0.01%-0.20-0.2-1701779.8079.879.8
元大美債20年 0.04%0.3-0.10.3-10102129.929.929.929.9
元大美債20正2 -0.04%-1.2-0.2-1395415198.18.18.18.1
國泰20年美債 0.17%4.104.1-7507531.1031.131
國泰20年美債正2 0.17%0.200.2-160168088
復華彭博非投等債 0.05%0001102020020
復華富時不動產 0.09%0.100.1101009.89.809.8
元大台灣高息低波  00000052.952.9052.9
期街口布蘭特正2 0.00%0001820114.414.414.414.4
元大美債1-3 -0.03%-0.10-0.1-60632.9032.932.9
群益投資級電信債  00000039.339.3039.3
國泰投資級公司債 0.05%1.901.9-110211238.13838.138
元大AAA至A公司債 0.06%0.100.1-50534.3034.334.3
中信中國50正2  00000011.411.4011.3
統一FANG+ 0.10%0.100.111092.492.4092.5
元大全球AI 0.41%0.200.211061.661.6061.8
國泰北美科技 -0.12%00011042.742.7042.7
中信高評級公司債 0.08%0.100.1-20236.1036.136.1
中信美國公債20年  00000030.330.330.330.3
國泰費城半導體 -0.01%00033036.736.736.736.7
元大臺灣ESG永續 0.05%00011041.941.9041.9
永豐美國500大 -0.03%00011030.730.7030.7
國泰永續高股息 -0.25%-5.50.1-5.696102621.321.321.421.3
國泰台灣5G+ 0.83%0.40.4002221.821.721.921.7
中信中國高股息 0.36%0.400.489113.513.513.613.6
永豐中國科技50大 -0.35%0001108.68.608.6
永豐台灣ESG -0.13%-0.10-0.1-30315.4015.415.4
中信關鍵半導體 -0.30%-0.10-0.122016.716.7016.6
富邦台灣半導體 0.00%00011015.715.7015.7
中信小資高價30 -0.17%-0.10-0.122017.917.9017.9
富邦特選高股息30 -0.11%-0.10-0.199013.713.7013.7
中信電池及儲能 -0.05%-0.20-0.2414108.68.608.6
FT臺灣Smart 0.05%0.100.1-1621912.812.812.812.8
國泰數位支付服務 -0.35%-0.10-0.111026.426.4026.3
中信臺灣智慧50 -0.28%00011017.817.8017.8
凱基優選高股息30 0.41%0.100.111023.423.4023.5
大華優利高填息30 -0.04%-0.10-0.1-1221522222222
群益台灣精選高息 -0.13%-2.5-0.4-2.260842422.622.622.622.6
國泰台灣領袖50 -0.08%00022019.619.6019.6
群益台ESG低碳50 -0.21%-0.20-0.26602020020
凱基全球菁英55 0.05%000-30320.8020.820.8
群益半導體收益  00000017.417.4017.3
復華台灣科技優息 -0.07%-0.20-0.2-921217.917.917.918
統一美債20年 0.10%0.300.3-2002015.1015.115.1
兆豐永續高息等權 -0.35%-0.30-0.3-6061501515
國泰10Y+金融債  0000001717017
野村臺灣新科技50 0.05%0.100.1111102020020
群益ESG投等債20+ 0.23%0.70.10.7-1632016161615.9
凱基優選30 0.50%0.300.355014.114.1014.2
統一台灣高息動能  00000013.913.9013.9
元大台灣價值高息 0.08%0002209.29.209.2
中信上游半導體  0000001313013
凱基美國非投等債 0.00%00055015.415.4015.4
復華日本龍頭 0.00%000-90915.9015.915.9
凱基A級公司債 -0.11%00011015.115.1015.1
凱基台灣AI50 -0.03%0008809909
群益優選非投等債 -0.09%-0.30-0.33636010.210.2010.2
中信日本半導體 -0.25%-20-210010007.97.907.9
中信日本商社 -0.10%000-2029.709.79.7
元大優息投等債 0.00%000-800809.909.99.9
新光BBB投等債20+ -0.10%-0.20-0.22020010.110.1010.1
中信NASDAQ -0.01%00091019999
富邦旗艦50 -0.09%-0.20-0.2262609.69.609.6
保德信市值動能50 -0.47%-0.20-0.24409.59.509.4
台泥 0.44%0.100.111032.332.3032.4
亞泥 -0.21%-0.20-0.2-20247.2047.247.3
統一  0000008208281.9
愛之味 -1.70%-1.60-1.6-80811.8011.812
福懋油 -1.78%-1.5-0.8-0.8-1232929.328.929.7
台塑 -0.13%-0.20.2-0.3-2133837.93838.2
南亞 0.48%0.50.20.323131.331.231.431.4
三芳 -1.14%-10-1-20243.9043.944.4
台達化 -0.76%-0.30-0.3-30313.2013.213.3
國喬 -0.70%-0.30-0.3-40410.7010.710.8
中石化 1.46%1.201.2111107.57.507.6
上曜 -0.18%-4.30.1-4.41181382017.317.317.317.3
台化 -0.94%-9.50-9.5-3603727.427.627.427.7
再生-KY 2.46%0.600.64406.16.106.3
廣華-KY -0.18%-0.40-0.4-70727.9027.928
八貫 0.50%0.500.5010100.4100.599.8101
新纖  00000014.114.1014.1
宏和  00000031.431.4031.3
聯發 -0.77%-0.20-0.22201313012.9
得力 0.03%0.100.12828017.817.8017.8
儒鴻 -0.24%-3.20-3.2330440.1440.10439
士電 0.48%1.51.50121155.5155156.5155
東元 -0.10%000-10149.5049.549.5
中興電 0.73%70.66.4-517136.5136136.6135.5
亞力 -2.61%-13.40.1-13.5-415102.6102.5102.6106
華城 0.29%32.621.710.9-12325445.5445446440.5
堤維西 0.37%0.200.211054.654.6054.8
恩德 -0.66%-0.10-0.1-10115.2015.215.3
樂事綠能  00000025.425.4024.8
和大 1.42%1.81.8002263.663.16464.7
中砂 0.66%1.501.5-1012270227225.5
精華 0.25%0.500.5110199.5199.50200
濱川 -0.98%-9.3-5.4-3.9-2111372.973.272.774.6
信錦 1.93%5.505.533095.295.2097
精剛 -2.60%-27.8-26.4-1.44343031.431.93131.5
直得  0000008408483.8
華新 1.75%0.80.40.41212423.824.324.3
華榮 0.19%0.100.1-2022602625.9
大亞 0.44%0.400.4-2024004039.8
宏泰 -0.53%-10.60-10.6-6006033.2033.233.4
大山 -0.35%-0.20-0.211057.857.8057.6
億泰 0.52%0.500.544023.823.8024
榮星 1.17%0.40.4002219.219.119.318.6
南僑 0.52%0.200.211047.947.9048.1
永光 -0.26%-0.10-0.1-10119.4019.419.5
長興 0.35%0.700.777028.428.4028.5
三晃  00000013.713.713.813.6
台肥  00000052.852.8052.3
元禎 -0.77%-0.20-0.211032.632.6032.4
喬山 1.47%1918.30.7-156215213216.7216
寶齡富錦  00000075.775.7075
光洋科 -0.59%-5.6-5.60815763.76463.264
台玻 3.93%9.55.54-591417.316.917.516.7
冠軍 0.48%0.100.122010.510.5010.6
潤隆 1.76%0.600.611034.134.1034.7
和成 -1.53%-5.80-5.8202001919018.7
富喬 1.36%54.855-0.2-912313230.530.230.730.7
華紙 0.97%0.200.211015.415.4015.6
中鋼 0.72%0.300.322022.722.7022.9
第一銅 0.00%00011040.940.9040.9
大成鋼 0.15%1.20.11.11516149.549.549.649.6
海光 0.00%000-10118.4018.418.4
上銀 -1.03%-2.50-2.5-101242.50242.5245
川湖 -2.12%-35.50-35.51101,675.51,675.501,640
風青 -0.25%-0.10-0.1-10120.2020.220.2
正新 -0.65%-10-133050.950.9050.6
和泰車  0000006106100611
台船 -2.29%-0.4-0.4001117.517.717.317.7
長榮鋼 -0.48%-3.10-3.1-70792.4092.492.8
為升 -0.75%-0.60-0.611079.879.8079.2
宇隆  000000179.20179.2181
汎德永業  0000003063060305.5
聯電 0.30%1.11.2-0.148445.445.345.645.3
台達電  0000003733730369.5
金寶 0.07%0.20.6-0.4-821022.22222.222.3
華通 0.06%00011060.560.5060.5
台揚 -4.33%-3.20-3.2-50612.212.512.212.7
鴻海 -0.07%-2.72.8-5.6-17926153.1152.9153.2153.5
中環 1.18%0.400.44408.98.909
仁寶 -0.44%-20-21414032.532.5032.4
國巨 0.52%10.815.1-4.3034516.6513.7518.7523
廣宇 -0.89%-30.1-24.5-5.69716247.447.647.247
台積電 0.02%0.7-11.7-224943943.3942.8942
友訊 0.27%0.300.3-50518.8018.818.8
旺宏 0.72%109.902636121.821.721.921.8
華邦電 -1.38%-10.10.1-10.2-3184018.418.418.418.7
智邦 -0.59%-7-70022590.2592588.5589
錸德 -3.10%-1.70-1.7-50511.3011.311.7
順德 -1.32%-1.10-1.1-10183.4083.484.5
佳世達 0.51%0.100.1-10129.6029.629.5
宏碁 -0.14%000-1013703737.1
鴻準 -0.31%-0.2-0.2001163.863.963.764
英業達  00000042.942.9042.9
華碩 -0.64%-3.90-3.9110607.9607.90604
所羅門 0.00%000-1011450145145
致茂  000000291.5291.50292.5
矽統 0.32%0.700.7-4045405453.8
昆盈 0.90%10133037.137.1037.5
燿華 -0.32%-0.40-0.4-4042702727.1
金像電 0.00%000-1011950195195
大同 -0.21%-0.70-0.7-61841.341.341.341.4
佳能 0.88%0.90.9002251.150.951.451.5
瑞昱 1.67%909-1015390539530
廣達 -0.02%-0.32.9-3.2594233.9233.6234.4233
台光電 -0.72%-2717.4-44.4472537.9535.9544.6527
群光 -0.32%-2.20-2.24401681680167.5
精元 -0.16%-0.70-0.777062.262.2062.1
威盛 0.25%0.200.211079.379.3079.5
研華 0.00%000001390389390390
毅嘉 0.90%0.70.30.412138.938.839.139.2
漢唐 0.58%7.97.90033455.8454.5457.2457.5
輔信 -1.32%-0.30-0.3-1011901919.3
南亞科 -0.43%-9.421-30.5-25305539.639.239.941.1
友達 0.40%0.600.61111014.214.214.214.3
固緯 0.11%0.200.2-50546.1046.146
銘旺科 -2.47%-10.5-2.3-8.267160.861.158.859.7
互盛電 -0.20%-0.20-0.222051.251.2051.1
翔耀 1.35%0.40.4001129.629.429.830.3
超豐  00000058.558.5058.6
京元電子 0.43%0.800.822091.791.7092.1
凌群 -0.15%-0.1-0.1001168.768.768.668.6
聯發科 -0.09%-5.112.5-17.52421,445.81,443.81,4501,435
全新 0.00%000110115.5115.50115.5
飛宏 -0.18%-0.10-0.1-10127.8027.827.9
盟立  00000064.764.764.765
麗臺 0.18%0.300.333057.157.1057.2
冠西電 2.30%44002287868883.1
資通 1.03%0.600.611058.558.5059.1
一詮 0.00%000-30391.2091.291.2
漢平 0.59%0.300.311050.650.6050.9
普安 -0.36%-0.20-0.2-20227.5027.527.6
宏達電 -1.43%-3.6-1.1-2.546241.94241.541.4
國揚 0.23%0.100.1-10122.1022.122.1
興富發 2.47%10111042.542.5043.6
皇昌 0.45%2.60.42.247381.981.98282.4
皇翔 -0.31%-10-155063.663.6063.4
日勝生  00000013.813.813.713.9
華固  000000111.5111.50110.5
長榮 -0.44%-20-2-102226225.8226227
陽明 -0.51%-14.4-3.2-11.3-2413377777.276.977.4
華航 0.15%0.100.133022.722.7022.8
長榮航 0.86%11.410.90.55322741.541.341.741.4
亞航 -0.83%-24.4-23.3-1.111766538.738.938.538.8
漢翔 -1.55%-25.3-24.3-11313052.853.252.452.2
慧洋-KY -0.13%-0.10-0.1-10169.9069.970
正德 -0.93%-10-1-50521.5021.521.7
星宇航空 0.04%0.10.10-42626262626
寒舍 1.15%4.104.188044.644.6045.2
台中銀 0.24%0.100.122020.520.5020.5
臺企銀 -0.65%-0.90-0.989014.714.714.814.6
遠東銀 0.00%00011013.513.5013.5
中再保 0.18%0.300.355027.427.4027.5
華南金  0000002828028.1
富邦金 -0.01%00022087.687.6087.6
國泰金 -0.85%-0.50-0.511062.162.1061.6
凱基金 -0.37%-2.70.7-3.4-3924117.817.517.817.9
凱基金乙特 0.23%1.101.1626208808
玉山金 0.69%0.200.211029.129.1029.3
元大金 0.29%0.100.1-10134.5034.534.4
兆豐金  00000039.839.8039.5
台新金 -0.16%-1.40.6-1.9-39115017.217.217.317.3
新光金 0.00%00022012.512.5012.5
永豐金  00000022.5022.522.6
中信金 -0.11%-1.30-1.3-2902940.4040.440.4
第一金  00000027.327.3027.1
遠百 -0.61%-0.20-0.2-10124.6024.624.7
統一超 0.05%101880253.9253.90254
潤泰全 0.17%0.500.555059.859.8059.9
淘帝-KY -0.42%-0.10-0.12201212011.9
健和興 0.00%0002206363063
神基 0.44%413-628113.4113113.5113
大立光  0000002,46002,4602,450
晟銘電 0.60%220033110.3110110.7111
奇鋐 -0.42%-5.90-5.93304684680466
亞光 0.23%9.80.39.582921147.3147.3147.3148.5
信邦  0000002562560255
憶聲 0.74%0.500.544016.816.8017
盛達 -0.98%-0.30-0.3-10130.6030.630.9
零壹  000000125.5125.50126
德律 0.36%0.40.40011114.3114.1114.5115
偉訓 0.55%0.800.822072.972.9073.3
威健 0.00%00011034.234.2034.2
聯詠 -0.83%-4.40-4.4110535.4535.40531
智原 -1.21%-8.2-8.20033225.7227.1224.4231.5
文曄 1.32%6.506.555098.698.6099.9
欣興 -0.51%-2.40.6-3-23594.894.794.996.4
訊舟 0.00%000-30322.8022.822.8
益登 0.94%0.300.311026.726.7027
精金 1.83%0.300.32207.77.707.8
富華新 1.54%3.503.56603838038.6
華晶科 1.43%1.101.122038.538.5039
建漢 -0.53%-0.60-0.6-50524.7024.724.8
僑威 0.54%2.320.3-23585.785.385.985.8
聯亞 -1.02%-14.50.3-14.8-415285.3285285.3289
網龍 0.36%0.500.5-30341.2041.241.1
日電貿 -1.64%-3.50-3.5-3037107172.2
昇銳 -0.41%-0.10-0.1-10124.3024.324.4
弘塑  0000009689680978
晶宏 -0.31%-0.20-0.2-10165.5065.565.7
大綜 -0.28%-0.50-0.5-101181.50181.5182
正達  00000031.331.3031.6
精確 0.05%0.11.8-1.724253.953.654.552.7
波若威 0.41%712.1-5.12107170.4169.7171.4168
大量 0.16%0.40.6-0.2-21381.180.681.281.3
樺晟 0.00%000-400404044
全科 -0.13%000-10138.5038.538.5
順達  000000174.50174.5174.5
原相 1.94%4.504.5110232.5232.50237
錦明 -1.17%-0.60-0.611051.551.5050.9
緯創 0.50%0.500.5010100.5100.5100.5101
光環 -0.25%-0.10-0.1-10140.2040.240.3
欣銓 -0.72%-1.6-1.2-0.413274.174.473.874
廣寰科 -3.27%-26.2-20.2-63201740.240.739.538.7
鈊象 0.01%0.100.1010809.6809.9806810
英濟 1.14%0.30.3001130.830.63130.8
岱稜 0.60%4.304.3-1401450.8050.850.5
昇貿 -0.48%-0.3-0.3001162.162.261.962
佳穎  00000084.784.7084.4
弘憶股 -2.30%-2.20-2.2-20247.6047.648.7
斐成 0.37%0.100.111013.613.6013.6
同泰 0.00%000-1017.107.17.1
加百裕 -1.25%-1.70-1.7-40433.9033.934.3
雙鴻  000000546.1546548544
先進光  000000159.1159.10161.5
上詮 -4.03%-17.5-17.50022216.9221.2212.5217
熱映 -0.31%-0.2-0.10-12321.521.521.521.5
精材  0000001480148152.5
新日興 -0.85%-12.5-8.3-4.2264245.7246.6244.5244.5
崇越電 0.00%00011067.967.9067.9
玉晶光  0000004064060409
奇鈦科 -1.95%-1.10-1.1-10156.3056.357.4
哲固 -1.72%-11.40-11.4-1401447.1047.148
創意 0.62%6.76.700111,0951,091.71,098.41,110
展達 1.80%3.103.133057.557.5058.5
聯鈞 -1.08%-12.5-2.3-10.2-325230.9231.8230.6234
安勤 0.43%2.502.5550115.5115.50116
群創 -0.47%-1.30-1.3-1801815.6015.615.7
昇達科 -1.34%-5.5-5.50011409.3412406.5415
誠研 3.85%0.700.711018.218.2018.9
揚明光 0.56%0.600.62205454054.3
矽瑪 0.17%0.100.133028.628.6028.7
聚積  00000070.370.3070
安馳 0.35%6.240.5-34.3-9142473.471.674.577.9
晶相光 1.02%0.700.711068.668.6069.3
嘉澤  0000001,43501,4351,430
曜越 -0.91%-0.30-0.3-10133.1033.133.4
世禾 0.47%0.500.5110106.5106.50107
牧德 1.46%21210033480.3476.8483.8494
其陽 0.17%0.100.1-10160.1060.160
辛耘  0000002810281279.5
閎康 -0.43%-30-3440176.3176.30175.5
艾笛森 -1.55%-3.5-0.1-3.4-911022.622.822.623
智易  0000002252250226
宏致 -0.37%-0.6-10.4-21354.254.953.953.7
富晶通 -0.75%-0.10-0.111020.120.1020
達邁 0.17%0.100.1-10158.3058.358.2
精聯 0.00%000-10133.5033.533.5
健策 0.49%5500111,027.51,0251,0301,035
世芯-KY -0.44%-47-51.54.4-1342,671.72,681.62,664.42,660
鑫科 -1.46%-1.60-1.6-20254.9054.955.7
貿聯-KY 0.87%8.98.90022513.3511515.5514
家登 0.12%202-404430.50430.5430
湧德 0.13%0.600.655087.787.7087.8
營邦  0000003133130313
大眾控 1.60%0.500.511034.534.5035
永信 -1.20%-0.7-0.7001158.258.557.858.8
神達 -0.13%-0.30.8-1.1-12457.557.357.758.2
健喬 0.00%0002203434034
久裕 0.52%11027527.527.427.627.4
中華食 0.00%00011090.490.4090.4
信立 -1.91%-16.6-11.5-5.1211978.979.478.276.9
炎洲 0.00%00077017.517.5017.6
光明 0.98%2.502.555051.251.2051.7
興采 0.00%00022028.328.3028.3
高鋒 -0.53%-0.30-0.3-10147.3047.347.5
瑞智 0.16%0.100.111031.431.4031.5
慶騰 -0.54%-0.60-0.6-41522.222.222.222.3
全球傳動 1.87%0.80.8001145.344.945.845.4
晟田 0.60%12.33.78.7-5323755.655.555.653.9
氣立 3.68%1.401.411039.439.4040.8
穎漢  00000047.8047.848
元翎  00000022.522.5022.3
時碩工業 0.67%0.900.922067.567.5067.9
大銀微系統 0.19%0.51.7-1.3012122.7121.5123.3124.5
台灣精銳 -0.28%-2-20011727728726732
國精化 1.86%1.101.11105959060.1
台耀 2.11%2.802.822066.466.4067.8
材料-KY -0.04%-0.63.2-3.8121878.8877.8881874
台特化 -0.72%-1.5-1.50011207.3208206.5208
正文 -0.17%-0.10-0.111030.230.2030.2
欣厚-KY 2.79%10122017.917.9018.4
泰鼎-KY -1.46%-1.5-1.500333333.332.833
新盛力 0.19%1.91.900121283.18383.284.9
茂林-KY 0.19%0.100.1-10152.6052.652.5
和碩  00000087.187.1086.8
有成精密 -0.01%0001919038.438.4038.4
光鋐  00000026.2026.225.4
立積 0.31%110022163.3163163.5164
IET-KY -2.45%-15-150055122.5124121122
廣穎 0.71%0.200.211028.328.3028.5
佳凌 -0.16%00011031.531.5031.5
眾達-KY -0.24%-0.50-0.5-202104.80104.8105
華星光 1.13%7.57.50044166.2165.3167.1168
環宇-KY -0.06%-1-1.30.3-9514112.1112.3112112
力新 -0.42%-3.30.9-4.2-20103026.426.426.426.7
凌網  00000061.661.6061.5
全訊  0000001211210120
東科-KY -3.26%-3.5-3.50011107.3109105.5110
立凱-KY  00000030.430.4030
乙盛-KY  00000051.451.351.551.6
弘凱 0.30%0.91.2-0.316547.14747.346.7
祥碩 0.89%3221111211,795.91,7891,8101,800
禾聯碩 -0.75%-1.50-1.522097.897.8097.1
世紀 -9.75%-7.70-7.711079.279.2071.5
光聯 -1.46%-0.70-0.72202424023.7
世界 0.51%101-20297.5097.597
中光電 -0.52%-4.6-1.9-2.7-931274.174.67474.3
能率 -0.97%-0.9-0.3-0.7-11332.83332.733.1
台半 -1.09%-10-1-2024804848.6
崇越  0000002652650263
高技 -2.28%-251.7-26.7-426183.1182.5183.3190
均豪  00000076.376.3076.2
佶優 0.35%0.300.333028.728.7028.8
松翰 0.64%0.30.3001139.339.239.439.4
中美晶 0.04%000110116.5116.50116.5
通泰 0.00%00007731.931.931.932.1
永信建  0000001421420145
工信 1.94%10144012.312.3012.5
遠雄 0.44%0.300.311067.767.7068
鄉林 1.15%0.30.3002210.910.81111.3
長虹  0000009797097.4
中租-KY 0.00%0002201211210121
上海商銀 -0.27%-0.50-0.5-40445.7045.745.8
合庫金 0.41%0.10.1001124.324.224.324.4
寶雅 0.00%0001104784780478
群益證 -0.96%-0.30-0.311026.126.1025.8
康和證 -0.37%-0.10-0.133013.413.4013.3
創惟 2.39%1515.9-0.9-134156.9153.8159.1160
大宇資 2.08%1.101.111052.852.8053.9
邁達特 -0.10%00000148.748.348.748.8
迎廣 -0.79%-4.8-3.9-0.927586.686.986.186.4
萬旭 0.00%000-10123.3023.323.3
振曜 0.56%0.800.8110134.8134.80135.5
驊宏資 1.43%12.8-2.815.6-5121752.95352.849.7
晉倫 0.63%10155031.831.8032
百一 -0.88%-2.80-2.8-3003010.4010.410.5
華電網 0.92%0.400.422021.821.8022
華興 0.00%00011011.911.9011.9
浪凡 0.82%0.400.411048.748.7049.1
凌華 -0.01%-0.3-1.81.5-2573287.988.187.987.8
信昌電 -1.25%-1.50-1.5-30340.1040.140.6
立敦 -0.51%-0.40-0.42203939038.8
瑞儀 -0.55%-1-10011183183.5182.5182
新潤 -2.24%-1.50-1.5-1016706768.5
萬潤 -1.84%-10.2-10.20022277.6280.1275275
廣明  00000087878787
精成科 1.44%5.705.766065.865.8066.7
帆宣 0.00%000-1011650165165
佳必琪 1.20%8.47.11.3154139138.2140139.5
天品 -0.64%-10.52-12.5-10212136.6135.8136.8138
海韻電 0.24%0.200.2-10183.8083.883.6
詮欣 -2.57%-18.10-18.1-110116406465.6
飛捷 2.00%2.52.50011124.8123.5126123.5
雷科 0.42%0.200.2-10147.7047.747.5
今國光 1.00%0.300.31103030030.3
精誠 -1.21%-7.5-7.50055123.8124.5123125
和椿 0.23%1.710.7-63982.482.282.582.4
旺矽 1.77%12120011679673685676
系微  000000290.1288.5290.1292
力成 -0.79%-10-1-101126.50126.5127.5
矽格 0.26%0.200.2-10177.2077.277
台燿 -0.94%-1.5-1.50011159.8160.5159159
台表科 0.44%2.502.5-505112.50112.5112
康舒  0000003030030.3
淳安 1.27%0.800.8-20231.5031.531.1
悅城 0.75%0.200.2-10126.8026.826.6
旭隼  0000001,4901,49001,505
樺漢  000000287.5287.50288.5
矽力*-KY 2.00%808110400.5400.50408.5
瑞祺電通  000000101.4101.40102
易發 2.25%2.72.700226059.460.762.6
迅得 0.08%3.5-25.5-21223187.8188.8187.8187.5
藥華藥 -0.10%-1.63-4.7023530.7529.8531.3536
鈺邦 0.00%000151501221220122
訊芯-KY 0.63%1011101601600161
保瑞 0.00%0001106926920692
環球晶 1.36%4.54.50011327.8325.5330330
台塑化 -0.26%-0.10-0.111037.837.8037.7
穎崴 -2.32%-45.8-45.80022987.6998.9976964
保勝光學 1.12%1.11.1001198.197.598.699.4
創威 0.19%0.100.1-10152.5052.552.4
興能高 0.71%5.92.43.4-1511651.549.251.651.4
南俊國際 -0.99%-1.50-1.5-1011510151152.5
鼎基 0.68%1011101481480149
寬宏藝術  00000090.190.1089.4
富強鑫 -0.60%-0.20-0.2-20216.7016.716.8
瀧澤科 0.64%1.201.233062.762.7063.1
泰金-KY 0.30%101-303110.30110.3110
M31  0000005905900595
聯策 -1.47%-13.4-4.6-8.81213169.970.265.669.5
群翊 -0.25%-10-1-2021990199199.5
中揚光 -2.77%-4.5-4.5003354.154.953.451.2
復盛應用 1.12%440011356.5354.5358.5358
鈺太  000000260.5260.50264.5
力智 0.27%0.50.50011187.3187187.5188
91APP*-KY  0000008383084.1
龍德造船 1.91%34534500158158114.2113.1115.3116
力積電 -0.63%-0.2-0.2002215.815.915.815.9
AES-KY 1.73%15150011865.5858873875
華景電 0.79%303220190.5190.50192
來頡 1.18%4.52.22.3-123126.9126.3127.3125
富世達 -0.77%-9-90022582.8585580.5584
宏碁資訊  000000238.50238.5238
千附精密 0.54%88001010147.1146.7147.5147.5
長佳智能 1.04%0.800.81107777077.8
鏵友益 0.00%000-30394.3094.394.3
鑽石投資 0.00%00034027.227.327.227.3
宸曜 -1.09%-20-21101831830181
天虹  000000220.3220.30221
沛爾生醫-創 0.18%0.500.5220141.3141.30141.5
大武山  00000048.9048.948.8
ITH-KY 0.17%0.40.40-2245453.954.154.1
中傑-KY 0.69%404440144.5144.50145.5
富威電力 2.99%3.503.51101171170120.5
邑錡 -3.16%-13-130044102.9104.5101.3102.5
創泓科技 -2.63%-20.80-20.8-80898.9098.9101.5
友鋮 -0.73%-0.40-0.4-10154.5054.554.9
LINEPAY  000000628.9628.90627
昇陽半導體 0.49%34.4-1.4-235122.8121.8123.3124
雷虎 -1.95%-5.20-5.244066.866.8065.5
台虹 2.10%5.53.71.826444.143.744.644.6
金山電  00000036.8036.837.9
東捷 -0.75%-0.30-0.3-1014004040.3
元太 0.93%2.502.51102692690271.5
能率網通 2.07%0.80.10.712119.419.319.420.1
陞泰 0.88%4.75.4-0.7-116173130.931.231.9
品安 0.17%0.100.111029.429.4029.5
保銳 -1.77%-0.3-0.300111717.116.817
擎亞 2.69%195.599.995.6361097366.766.167.568.8
華東 0.00%00055013.913.9013.9
立碁 0.49%0.51.1-0.512151.3515250.4
振樺電  0000002772770281.5
博智 -1.09%-1.50-1.51101371370135.5
勤誠  000000256.5256.50256
寶一 -1.99%-29.9-7.1-22.812271555.755.955.454
巨有科技 1.08%1.501.5110139.5139.50141
新漢 0.12%0.30.8-0.523181.981.782.581.5
菱光 -0.39%-0.4-0.50.112151.351.55151.6
商丞 0.44%0.100.122011.311.3011.3
群聯 0.18%110011555.5555556556
金居  00000052.252.2052.8
羅昇 0.42%0.400.411094.494.4094.8
金益鼎 0.44%0.600.6-20268.4068.468.1
盛弘  00000028.728.7028.6
紅木-KY 2.29%11001143.743.244.243.6
弘帆  0000009191091.1
大江  000000151.5150.5152.5151.5
威宏-KY  00000095.695.6095
富邦媒  000000355.5355.50355.5
潤泰材 1.57%0.400.4-10125.5025.525.1
波力-KY  000000182.5182.50183
創業家 0.00%000-30315.1015.115.1
東哥遊艇 -0.87%-1.50-1.5-101172.50172.5174
鼎炫-KY -0.71%-3.50-3.5-303164.30164.3165.5
國統 -1.14%-3.6-0.9-2.7-33652.85352.753.6
合騏  0000001720172174
康師傅-DR -0.25%-0.20-0.233026.726.7026.7
寶成 -0.86%-1.50-1.5-5053503535.3
欣巴巴 0.82%0.800.8-10197.8097.897
慶豐富 0.51%0.100.111029.729.7029.8
百和 -0.30%-0.20-0.2-1016606666.2
宏全 -0.49%-1.50-1.5220151.8151.80151
世紀鋼 -1.12%-40-4-2021780178180
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－1天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－1天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－1天前
...詳全文
台股大盤 相關文章
 
 
3天5小時44分