富邦台50 (006208)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	118.31	3.2	118.19	118.40	-0.9	11,578	-0.01%
2025/01/20	2.3	116.57	1.8	116.53	116.55	0.4	11,614	0.00%
2025/01/17	0	115.35	1.3	114.98	115.30	-1.2	11,581	-0.01%
2025/01/16	6	114.68	0	0.00	114.80	6	11,624	0.05%
2025/01/15	9.9	112.63	1	112.50	112.75	8.9	11,547	0.08%
2025/01/14	4.8	113.26	17	113.20	113.25	-12.2	11,416	-0.11%
2025/01/13	19.2	113.03	6	113.36	112.80	13.2	11,535	0.11%
2025/01/10	47.9	115.16	0	0.00	115.15	47.9	11,193	0.43%
2025/01/09	21.4	116.06	3.1	115.75	115.50	18.3	11,301	0.16%
2025/01/08	6.7	116.77	6.1	117.49	116.80	0.6	11,297	0.00%
2025/01/07	7	119.17	12.6	118.89	118.25	-5.6	11,346	-0.05%
2025/01/06	12.1	115.92	10.2	116.74	117.00	1.8	11,216	0.02%
2025/01/03	5.2	114.09	1	113.85	113.50	4.2	11,014	0.04%
2025/01/02	19	112.65	0	0.00	112.80	19	11,072	0.17%
2024/12/31	6.9	113.96	0	0.00	114.10	6.9	10,948	0.06%
2024/12/30	3.1	115.14	8	115.25	114.95	-4.9	10,950	-0.04%
2024/12/27	0.1	114.96	0.3	115.10	115.30	-0.2	10,953	0.00%
2024/12/26	0.2	114.91	0.3	114.96	115.00	-0.1	11,057	0.00%
2024/12/25	1.1	114.99	0.2	114.85	114.90	0.9	11,082	0.01%
2024/12/24	1.1	115.23	0.2	114.53	114.55	0.9	11,146	0.01%
2024/12/23	0.2	113.60	6.2	113.99	114.30	-6.1	11,122	-0.05%
2024/12/20	9.4	112.03	1	112.00	111.90	8.4	11,067	0.08%
2024/12/19	13.3	112.70	3	112.65	113.10	10.3	10,930	0.09%
2024/12/18	1.2	113.99	6	113.92	114.40	-4.8	10,778	-0.04%
2024/12/17	0	114.27	0.2	114.20	114.20	-0.2	10,747	0.00%
2024/12/16	1.3	114.44	0	114.30	113.75	1.3	10,720	0.01%
2024/12/13	4.6	113.49	2	112.83	113.45	2.6	10,664	0.02%
2024/12/12	0	113.28	19	113.29	113.15	-19	10,658	-0.18%
2024/12/11	17.7	112.00	0	0.00	111.90	17.7	10,667	0.17%
2024/12/10	3.6	113.58	8	113.55	113.10	-4.4	10,589	-0.04%
2024/12/09	2	113.65	16.5	113.62	113.60	-14.5	10,579	-0.14%
2024/12/06	14.1	113.56	1.6	113.53	113.50	12.5	10,734	0.12%
2024/12/05	16.1	113.75	0.9	113.85	113.85	15.2	10,691	0.14%
2024/12/04	1.1	112.86	6.1	112.81	113.35	-5	10,684	-0.05%
2024/12/03	3	112.60	1.2	112.68	112.45	1.8	11,078	0.02%
2024/12/02	7.4	110.79	9	110.65	111.15	-1.6	10,994	-0.01%
2024/11/29	6.3	108.34	0	0.00	108.25	6.3	10,961	0.06%
2024/11/28	6.9	107.95	2	108.30	108.30	4.9	10,863	0.05%
2024/11/27	8.7	108.81	0	0.00	108.55	8.7	10,731	0.08%
2024/11/26	11.2	109.89	4.1	110.01	109.90	7.1	10,553	0.07%
2024/11/25	2.1	112.37	4	112.50	111.45	-1.9	10,340	-0.02%
2024/11/22	1.2	111.67	0.1	111.97	111.65	1.1	10,249	0.01%
2024/11/21	9.5	109.94	0	0.00	109.90	9.5	10,190	0.09%
2024/11/20	7.5	111.30	0.3	111.20	111.20	7.2	9,985	0.07%
2024/11/19	4.5	111.20	0	0.00	111.45	4.5	9,886	0.05%
2024/11/18	5.2	110.29	11	110.52	110.40	-5.8	9,827	-0.06%
2024/11/15	16.2	112.38	0	0.00	112.30	16.2	9,634	0.17%
2024/11/14	13.9	111.99	0	0.00	112.05	13.9	9,645	0.14%
2024/11/13	6	113.29	0.1	113.40	112.95	5.9	9,527	0.06%
2024/11/12	23.5	114.09	4	114.65	113.70	19.5	9,466	0.21%
2024/11/11	8.4	115.73	5.1	115.60	116.45	3.2	9,175	0.04%
2024/11/08	16	116.63	15	116.65	116.45	1	9,110	0.01%
2024/11/07	10	115.17	0	0.00	115.40	10	9,082	0.11%
2024/11/06	16	114.92	7.1	115.25	114.40	8.9	9,107	0.10%
2024/11/05	7.3	113.29	0	0.00	113.45	7.3	9,116	0.08%
2024/11/04	2.4	112.58	1.3	112.79	113.15	1.1	9,670	0.01%
2024/11/01	21.2	110.19	10	110.66	111.65	11.2	10,361	0.11%
2024/10/30	4.6	112.62	0	0.00	112.20	4.6	10,343	0.04%
2024/10/29	17.8	112.49	0.4	112.00	112.75	17.3	10,200	0.17%
2024/10/28	1.3	114.94	0.8	115.12	114.85	0.5	9,871	0.01%
2024/10/25	0.1	114.85	1	114.45	115.00	-0.9	9,774	-0.01%
2024/10/24	1.3	114.46	0	0.00	114.20	1.3	9,829	0.01%
2024/10/23	6.2	114.79	0	0.00	114.90	6.2	10,013	0.06%
2024/10/22	9.9	115.41	0	0.00	115.60	9.9	9,970	0.10%
2024/10/21	1.5	116.57	0	0.00	116.20	1.5	10,117	0.01%
2024/10/18	4.5	116.03	0.6	116.51	115.90	3.8	10,179	0.04%
2024/10/17	5.1	113.20	3	112.93	113.20	2.1	10,167	0.02%
2024/10/16	5.5	112.66	1	113.80	113.15	4.5	10,213	0.04%
2024/10/15	2	114.82	1.4	114.63	114.95	0.6	10,226	0.01%
2024/10/14	4	113.00	2	112.35	112.80	2	10,279	0.02%
2024/10/11	5	112.39	11.5	112.56	112.65	-6.4	10,434	-0.06%
2024/10/09	0.3	111.10	2	111.13	110.75	-1.7	10,529	-0.02%
2024/10/08	2.9	109.00	0	0.00	109.45	2.9	10,581	0.03%
2024/10/07	4.5	109.93	0.4	109.79	109.95	4.2	10,697	0.04%
2024/10/04	4.2	107.46	1	107.90	107.50	3.2	10,753	0.03%
2024/10/01	2.1	107.41	0.1	107.70	107.50	2	10,757	0.02%
2024/09/30	8.7	108.53	0	0.00	107.50	8.7	10,782	0.08%
2024/09/27	3	110.68	4	111.55	110.30	-1	10,667	-0.01%
2024/09/26	7.5	110.72	1	110.41	110.55	6.5	10,649	0.06%
2024/09/25	0	0.00	4.8	109.66	109.80	-4.8	10,615	-0.04%
2024/09/24	0.6	106.94	17.1	107.13	108.05	-16.5	10,587	-0.16%
2024/09/23	0	0.00	4	107.03	107.00	-4	10,575	-0.04%
2024/09/20	0.2	106.95	4.2	107.18	106.60	-4	10,658	-0.04%
2024/09/19	0.2	104.23	1.8	105.10	105.35	-1.6	10,663	-0.01%
2024/09/18	2.3	103.92	0	104.25	103.90	2.2	10,745	0.02%
2024/09/16	0.1	104.35	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0	0.00	2	104.20	104.40	-2	10,913	-0.02%
2024/09/12	0	0.00	17	103.40	104.00	-17	11,043	-0.15%
2024/09/11	3.8	100.34	0.2	100.50	100.30	3.7	11,020	0.03%
2024/09/10	4.1	100.83	4	101.05	100.55	0.1	11,023	0.00%
2024/09/09	12.4	100.13	20	99.99	100.50	-7.7	11,012	-0.07%
2024/09/06	12.3	101.94	4	101.95	102.15	8.3	10,891	0.08%
2024/09/05	8.9	101.08	3	101.67	100.75	5.9	10,885	0.05%
2024/09/04	29.9	100.58	1.2	100.74	100.30	28.6	10,870	0.26%
2024/09/03	1.2	105.38	0	0.00	105.35	1.2	10,421	0.01%
2024/09/02	0.1	105.78	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	5.1	106.25	0	0.00	105.75	5.1	10,501	0.05%
2024/08/29	5.6	105.25	0	0.00	105.75	5.6	10,531	0.05%
2024/08/28	0	106.35	1	105.70	106.95	-1	10,552	-0.01%
2024/08/27	2	105.15	0	0.00	105.50	2	10,620	0.02%
2024/08/26	2.4	105.88	0	0.00	105.90	2.4	10,700	0.02%
2024/08/23	1.1	105.82	0.5	105.20	105.95	0.6	10,686	0.01%
2024/08/22	2.4	105.69	0	0.00	105.80	2.4	10,686	0.02%
2024/08/21	2.6	106.62	0	0.00	106.25	2.6	10,735	0.02%
2024/08/20	0	108.15	0	107.85	107.50	0	10,704	0.00%
2024/08/19	1	107.40	7.2	107.40	107.45	-6.2	10,708	-0.06%
2024/08/16	1.1	107.13	6.1	107.27	107.35	-5.1	10,691	-0.05%
2024/08/15	0	105.44	1	105.25	105.05	-1	10,570	-0.01%
2024/08/14	0.1	105.72	11.1	105.92	105.65	-11	10,542	-0.10%
2024/08/13	0.1	104.38	1	104.60	104.40	-0.9	10,450	-0.01%
2024/08/12	3	104.47	3.1	104.52	104.05	-0.1	10,483	0.00%
2024/08/09	3.2	102.59	10	102.70	102.70	-6.8	10,414	-0.07%
2024/08/08	6.4	99.72	0.3	100.15	99.70	6.1	10,305	0.06%
2024/08/07	9.1	100.81	21.1	101.33	101.50	-12	10,133	-0.12%
2024/08/06	32.8	97.06	8.2	96.30	97.55	24.6	9,904	0.25%
2024/08/05	38.4	95.78	9.1	96.35	93.70	29.3	9,204	0.32%
2024/08/02	31.5	103.45	0	0.00	102.40	31.5	8,399	0.38%
2024/08/01	6	107.65	4	107.15	107.55	2	8,098	0.02%
2024/07/31	4	105.20	0	0.00	105.65	4	8,067	0.05%
2024/07/30	9.5	104.49	7	105.01	105.75	2.5	7,999	0.03%
2024/07/29	0.2	105.80	3	106.10	105.65	-2.8	7,888	-0.04%
2024/07/26	17.7	104.52	5	103.85	104.80	12.7	7,797	0.16%
2024/07/23	8.7	107.78	1.7	108.12	108.65	7.1	7,506	0.09%
2024/07/22	17.8	106.08	5	105.91	105.60	12.8	7,418	0.17%
2024/07/19	19.6	109.63	14.3	109.69	109.00	5.3	7,158	0.07%
2024/07/18	13.8	111.13	23	110.75	111.40	-9.2	7,025	-0.13%
2024/07/17	17.7	114.26	5	114.15	113.70	12.7	6,827	0.19%
2024/07/16	10.3	115.59	5	114.90	115.20	5.3	6,763	0.08%
2024/07/15	8.2	116.36	0	0.00	115.40	8.2	6,867	0.12%
2024/07/12	17.9	115.89	7	116.22	115.60	10.9	6,717	0.16%
2024/07/11	9.5	118.28	3	118.38	118.90	6.5	6,424	0.10%
2024/07/10	6.2	115.15	0.3	115.78	116.25	5.9	6,401	0.09%
2024/07/09	3.2	116.09	0	0.00	115.75	3.2	6,331	0.05%
2024/07/08	5	115.10	3.6	114.58	115.60	1.4	6,095	0.02%
2024/07/05	5.6	112.50	0	0.00	112.40	5.6	5,930	0.09%
2024/07/04	4	112.09	1.1	112.45	112.65	2.9	5,861	0.05%
2024/07/03	1.2	109.66	3.4	109.98	109.85	-2.2	5,786	-0.04%
2024/07/02	4	108.79	0	108.95	108.60	4	5,778	0.07%
2024/07/01	1.1	110.00	0	0.00	109.40	1.1	5,742	0.02%
2024/06/28	1.4	108.88	1	109.30	109.20	0.4	5,683	0.01%
2024/06/27	0.1	108.06	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	3.9	108.63	0.2	108.75	108.45	3.7	5,603	0.07%
2024/06/25	4.1	106.66	3	106.30	107.45	1.1	5,500	0.02%
2024/06/24	20.5	108.16	2	108.30	107.60	18.5	5,438	0.34%
2024/06/21	15.1	109.85	0	0.00	110.00	15.1	5,394	0.28%
2024/06/20	1	110.40	0.6	110.22	110.85	0.4	5,241	0.01%
2024/06/19	8.3	109.51	12.6	109.02	110.25	-4.3	5,197	-0.08%
2024/06/18	0	107.05	4.2	107.05	106.95	-4.1	5,075	-0.08%
2024/06/17	9	105.00	0	0.00	105.20	9	5,053	0.18%
2024/06/14	0.1	104.93	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	2.6	105.14	3	104.67	104.55	-0.4	5,016	-0.01%
2024/06/12	3	102.18	2.2	102.53	103.15	0.9	4,939	0.02%
2024/06/11	4.4	101.44	4.1	101.62	101.30	0.3	4,892	0.01%
2024/06/07	1	101.25	0	101.05	101.05	1	4,879	0.02%
2024/06/06	2.1	101.70	12.1	102.01	101.80	-10.1	4,885	-0.21%
2024/06/05	0.1	98.55	4	98.00	98.75	-3.9	4,818	-0.08%
2024/06/04	6.3	97.93	0	0.00	97.80	6.3	4,910	0.13%
2024/06/03	2	98.88	0.1	99.50	99.15	1.9	4,911	0.04%
2024/05/31	11.8	98.08	1	97.65	97.50	10.8	4,916	0.22%
2024/05/30	7.5	98.51	4.1	98.46	98.30	3.4	4,867	0.07%
2024/05/29	9.7	100.09	3	100.17	100.05	6.7	4,825	0.14%
2024/05/28	6	101.18	1	101.30	101.15	5	4,799	0.10%
2024/05/27	5.7	100.85	8.2	100.86	101.10	-2.6	4,786	-0.05%
2024/05/24	9	99.70	0	0.00	99.90	9	4,750	0.19%
2024/05/23	2.1	100.02	3.1	100.15	100.20	-1	4,760	-0.02%
2024/05/22	0	99.00	0.2	99.15	99.50	-0.1	4,755	0.00%
2024/05/21	0	97.55	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.5	97.52	2	97.15	97.65	-0.5	4,755	-0.01%
2024/05/17	1.7	97.97	0	0.00	97.80	1.7	4,722	0.04%
2024/05/16	3.1	99.13	2.3	99.08	98.10	0.8	4,727	0.02%
2024/05/15	3.1	97.75	2.1	97.62	97.50	0.9	4,678	0.02%
2024/05/14	1	95.80	2.1	95.52	96.15	-1.1	4,810	-0.02%
2024/05/13	0	95.65	5.1	95.67	95.40	-5.1	4,823	-0.11%
2024/05/10	0	94.35	4.1	94.77	94.75	-4.1	4,796	-0.08%
2024/05/09	0	94.25	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	93.75	1	94.00	94.10	-1	4,838	-0.02%
2024/05/07	0	93.55	0.1	93.45	93.75	-0.1	4,857	0.00%
2024/05/06	1	93.10	0.1	93.20	93.30	0.9	4,862	0.02%
2024/05/03	0.8	92.48	0	0.00	92.00	0.8	4,918	0.02%
2024/05/02	2.3	91.59	0.6	91.53	91.50	1.6	4,990	0.03%
2024/04/30	0.4	93.19	7	93.15	92.70	-6.6	4,979	-0.13%
2024/04/29	1	92.75	3.1	92.75	92.75	-2.1	5,011	-0.04%
2024/04/26	1.3	91.48	3	91.70	91.35	-1.7	5,032	-0.03%
2024/04/25	0.1	90.01	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0	90.90	4	91.35	91.40	-4	5,098	-0.08%
2024/04/23	2	89.00	0	0.00	88.75	2	5,117	0.04%
2024/04/22	4.1	88.13	5	88.75	88.00	-0.9	5,169	-0.02%
2024/04/19	23.3	89.08	0	0.00	88.50	23.3	5,100	0.46%
2024/04/18	8	92.47	0	0.00	93.05	8	4,769	0.17%
2024/04/17	2	92.12	7.1	91.41	92.35	-5.1	4,744	-0.11%
2024/04/16	11.2	91.32	0	0.00	91.30	11.2	4,738	0.24%
2024/04/15	2.1	93.68	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	0	94.82	0.4	95.14	94.80	-0.4	4,512	-0.01%
2024/04/11	3	94.70	0	0.00	94.95	3	4,506	0.07%
2024/04/10	0.1	95.41	0.1	95.40	95.35	0	4,487	0.00%
2024/04/09	2	94.48	7.3	95.13	95.45	-5.2	4,544	-0.12%
2024/04/08	0	93.10	0	0.00	93.10	0	4,524	0.00%
2024/04/03	5	92.35	0	92.80	92.80	5	4,477	0.11%
2024/04/02	0	93.00	10.1	93.17	93.20	-10.1	4,493	-0.23%
2024/04/01	9.1	92.28	8	92.28	91.85	1.1	4,547	0.02%
2024/03/29	0	92.21	5.4	92.21	92.25	-5.4	4,575	-0.12%
2024/03/28	9.2	91.75	0	0.00	91.80	9.2	4,578	0.20%
2024/03/27	3.1	92.15	1	92.10	92.25	2.1	4,582	0.04%
2024/03/26	1.4	92.64	0	0.00	92.20	1.4	4,540	0.03%
2024/03/25	3	92.10	2	92.30	92.10	1	4,469	0.02%
2024/03/22	3	91.85	0	0.00	92.05	3	4,456	0.07%
2024/03/21	0	91.43	8.5	91.92	92.00	-8.5	4,466	-0.19%
2024/03/20	3.1	90.26	1.2	90.53	89.90	1.9	4,510	0.04%
2024/03/19	2	90.10	0	0.00	90.30	2	4,563	0.04%
2024/03/18	0	89.99	0	0.00	90.30	0	4,537	0.00%
2024/03/15	3.2	89.94	0	89.95	89.80	3.2	4,479	0.07%
2024/03/14	2.1	90.53	3	90.60	90.55	-0.9	4,454	-0.02%
2024/03/13	1.6	90.69	0.1	91.10	90.80	1.5	4,437	0.03%
2024/03/12	0	89.30	0.7	89.80	90.20	-0.7	4,381	-0.02%
2024/03/11	3.1	89.43	0	0.00	89.30	3.1	4,392	0.07%
2024/03/08	7.6	91.00	32.4	90.41	90.10	-24.8	4,354	-0.57%
2024/03/07	7	88.78	1	88.83	88.95	6	4,224	0.14%
2024/03/06	3.4	86.42	3	86.65	87.15	0.4	4,156	0.01%
2024/03/05	12	86.60	0.1	86.60	86.65	11.9	4,062	0.29%
2024/03/04	0	0.00	0.1	85.00	85.85	-0.1	4,018	0.00%
2024/03/01	0.3	83.75	5	83.75	83.70	-4.7	3,957	-0.12%
2024/02/29	0.1	83.69	0.2	83.97	83.95	-0.1	3,981	0.00%
2024/02/27	0.3	83.74	1.7	83.46	83.85	-1.4	3,951	-0.04%
2024/02/26	0	83.95	0	0.00	84.15	0	3,918	0.00%
2024/02/23	0	84.00	0	0.00	83.90	0	3,885	0.00%
2024/02/22	0	82.85	0.6	83.25	83.35	-0.6	3,890	-0.02%
2024/02/21	2	82.40	0	0.00	82.40	2	3,872	0.05%
2024/02/20	0.2	82.75	2	82.80	82.70	-1.8	3,902	-0.05%
2024/02/19	0	82.30	0	82.40	82.40	0	3,917	0.00%
2024/02/16	2.1	82.52	0.1	82.55	82.50	2	3,952	0.05%
2024/02/15	0	82.75	4.4	82.96	82.95	-4.4	3,934	-0.11%
2024/02/05	2.5	79.25	1.7	79.35	79.55	0.8	3,831	0.02%
2024/02/02	1.1	78.80	1	78.95	78.95	0.1	3,825	0.00%
2024/02/01	0.2	78.20	0	0.00	78.45	0.2	3,836	0.00%