富邦台50 (006208)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
99.50
漲跌
▲1.90
漲幅
+1.95%
成交量
3,957張
產業
上市
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	99.00	0.2	99.15	99.50	-0.1	4,755	0.00%
2024/05/21	0	97.55	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.5	97.52	2	97.15	97.65	-0.5	4,755	-0.01%
2024/05/17	1.7	97.97	0	0.00	97.80	1.7	4,722	0.04%
2024/05/16	3.1	99.13	2.3	99.08	98.10	0.8	4,727	0.02%
2024/05/15	3.1	97.75	2.1	97.62	97.50	0.9	4,678	0.02%
2024/05/14	1	95.80	2.1	95.52	96.15	-1.1	4,810	-0.02%
2024/05/13	0	95.65	5.1	95.67	95.40	-5.1	4,823	-0.11%
2024/05/10	0	94.35	4.1	94.77	94.75	-4.1	4,796	-0.08%
2024/05/09	0	94.25	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	93.75	1	94.00	94.10	-1	4,838	-0.02%
2024/05/07	0	93.55	0.1	93.45	93.75	-0.1	4,857	0.00%
2024/05/06	1	93.10	0.1	93.20	93.30	0.9	4,862	0.02%
2024/05/03	0.8	92.48	0	0.00	92.00	0.8	4,918	0.02%
2024/05/02	2.3	91.59	0.6	91.53	91.50	1.6	4,990	0.03%
2024/04/30	0.4	93.19	7	93.15	92.70	-6.6	4,979	-0.13%
2024/04/29	1	92.75	3.1	92.75	92.75	-2.1	5,011	-0.04%
2024/04/26	1.3	91.48	3	91.70	91.35	-1.7	5,032	-0.03%
2024/04/25	0.1	90.01	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0	90.90	4	91.35	91.40	-4	5,098	-0.08%
2024/04/23	2	89.00	0	0.00	88.75	2	5,117	0.04%
2024/04/22	4.1	88.13	5	88.75	88.00	-0.9	5,169	-0.02%
2024/04/19	23.3	89.08	0	0.00	88.50	23.3	5,100	0.46%
2024/04/18	8	92.47	0	0.00	93.05	8	4,769	0.17%
2024/04/17	2	92.12	7.1	91.41	92.35	-5.1	4,744	-0.11%
2024/04/16	11.2	91.32	0	0.00	91.30	11.2	4,738	0.24%
2024/04/15	2.1	93.68	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	0	94.82	0.4	95.14	94.80	-0.4	4,512	-0.01%
2024/04/11	3	94.70	0	0.00	94.95	3	4,506	0.07%
2024/04/10	0.1	95.41	0.1	95.40	95.35	0	4,487	0.00%
2024/04/09	2	94.48	7.3	95.13	95.45	-5.2	4,544	-0.12%
2024/04/08	0	93.10	0	0.00	93.10	0	4,524	0.00%
2024/04/03	5	92.35	0	92.80	92.80	5	4,477	0.11%
2024/04/02	0	93.00	10.1	93.17	93.20	-10.1	4,493	-0.23%
2024/04/01	9.1	92.28	8	92.28	91.85	1.1	4,547	0.02%
2024/03/29	0	92.21	5.4	92.21	92.25	-5.4	4,575	-0.12%
2024/03/28	9.2	91.75	0	0.00	91.80	9.2	4,578	0.20%
2024/03/27	3.1	92.15	1	92.10	92.25	2.1	4,582	0.04%
2024/03/26	1.4	92.64	0	0.00	92.20	1.4	4,540	0.03%
2024/03/25	3	92.10	2	92.30	92.10	1	4,469	0.02%
2024/03/22	3	91.85	0	0.00	92.05	3	4,456	0.07%
2024/03/21	0	91.43	8.5	91.92	92.00	-8.5	4,466	-0.19%
2024/03/20	3.1	90.26	1.2	90.53	89.90	1.9	4,510	0.04%
2024/03/19	2	90.10	0	0.00	90.30	2	4,563	0.04%
2024/03/18	0	89.99	0	0.00	90.30	0	4,537	0.00%
2024/03/15	3.2	89.94	0	89.95	89.80	3.2	4,479	0.07%
2024/03/14	2.1	90.53	3	90.60	90.55	-0.9	4,454	-0.02%
2024/03/13	1.6	90.69	0.1	91.10	90.80	1.5	4,437	0.03%
2024/03/12	0	89.30	0.7	89.80	90.20	-0.7	4,381	-0.02%
2024/03/11	3.1	89.43	0	0.00	89.30	3.1	4,392	0.07%
2024/03/08	7.6	91.00	32.4	90.41	90.10	-24.8	4,354	-0.57%
2024/03/07	7	88.78	1	88.83	88.95	6	4,224	0.14%
2024/03/06	3.4	86.42	3	86.65	87.15	0.4	4,156	0.01%
2024/03/05	12	86.60	0.1	86.60	86.65	11.9	4,062	0.29%
2024/03/04	0	0.00	0.1	85.00	85.85	-0.1	4,018	0.00%
2024/03/01	0.3	83.75	5	83.75	83.70	-4.7	3,957	-0.12%
2024/02/29	0.1	83.69	0.2	83.97	83.95	-0.1	3,981	0.00%
2024/02/27	0.3	83.74	1.7	83.46	83.85	-1.4	3,951	-0.04%
2024/02/26	0	83.95	0	0.00	84.15	0	3,918	0.00%
2024/02/23	0	84.00	0	0.00	83.90	0	3,885	0.00%
2024/02/22	0	82.85	0.6	83.25	83.35	-0.6	3,890	-0.02%
2024/02/21	2	82.40	0	0.00	82.40	2	3,872	0.05%
2024/02/20	0.2	82.75	2	82.80	82.70	-1.8	3,902	-0.05%
2024/02/19	0	82.30	0	82.40	82.40	0	3,917	0.00%
2024/02/16	2.1	82.52	0.1	82.55	82.50	2	3,952	0.05%
2024/02/15	0	82.75	4.4	82.96	82.95	-4.4	3,934	-0.11%
2024/02/05	2.5	79.25	1.7	79.35	79.55	0.8	3,831	0.02%
2024/02/02	1.1	78.80	1	78.95	78.95	0.1	3,825	0.00%
2024/02/01	0.2	78.20	0	0.00	78.45	0.2	3,836	0.00%
2024/01/31	0.1	78.47	0	78.50	78.45	0.1	3,840	0.00%
2024/01/30	0	79.45	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0	79.50	0	79.50	79.60	0	3,833	0.00%
2024/01/26	0	79.05	18	79.19	79.10	-18	3,829	-0.47%
2024/01/25	0	78.70	1.3	79.00	79.10	-1.3	3,741	-0.03%
2024/01/24	0	78.20	0	78.20	78.20	0	3,673	0.00%
2024/01/23	0	77.90	1	78.05	78.15	-1	3,713	-0.03%
2024/01/22	0	77.70	1	78.10	77.90	-1	3,719	-0.03%
2024/01/19	1	76.60	15	77.13	77.50	-14	3,675	-0.38%
2024/01/18	3	74.95	2	74.80	75.00	1	3,644	0.03%
2024/01/17	5.5	74.77	0	0.00	74.70	5.5	3,656	0.15%
2024/01/16	6.3	75.06	0	0.00	75.20	6.3	3,620	0.17%
2024/01/15	0.3	76.03	0.5	75.95	75.95	-0.2	3,554	-0.01%
2024/01/12	0.3	75.48	0	0.00	75.70	0.3	3,554	0.01%
2024/01/11	0.1	75.94	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.1	75.60	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.1	75.99	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0	75.90	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.4	75.49	0	0.00	75.35	0.4	3,538	0.01%
2024/01/04	1.1	75.55	0	0.00	75.55	1.1	3,549	0.03%
2024/01/03	5.3	75.70	0	0.00	75.60	5.3	3,555	0.15%
2024/01/02	0.3	76.98	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0	77.15	1	77.20	77.15	-1	3,494	-0.03%
2023/12/28	0	77.10	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0	76.85	3.1	76.94	77.10	-3.1	3,477	-0.09%
2023/12/26	0	76.20	1.1	76.28	76.40	-1	3,405	-0.03%
2023/12/25	0	75.95	1	75.80	76.00	-1	3,367	-0.03%
2023/12/22	0	75.75	0	0.00	75.65	0	3,362	0.00%
2023/12/21	1	75.40	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0	76.10	1.2	76.08	76.10	-1.2	3,408	-0.04%
2023/12/19	0.3	75.90	0.1	75.83	75.95	0.2	3,436	0.01%
2023/12/18	0	76.00	0.3	76.10	76.10	-0.2	3,504	-0.01%
2023/12/15	0	76.20	0.5	76.20	76.05	-0.5	3,467	-0.02%
2023/12/14	0	75.65	0	0.00	75.80	0	3,370	0.00%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	75.05	1	75.11	74.95	-1	3,342	-0.03%
2023/12/11	1	74.60	0	0.00	74.80	1	3,336	0.03%
2023/12/08	0	74.85	0	0.00	74.65	0	3,337	0.00%
2023/12/07	0.3	74.35	0	0.00	74.20	0.3	3,328	0.01%
2023/12/06	0	74.80	0.1	74.80	74.60	0	3,368	0.00%
2023/12/05	1.3	74.28	0.2	74.40	74.40	1.1	3,344	0.03%
2023/12/01	1.1	74.68	0	0.00	75.05	1.1	3,358	0.03%
2023/11/30	5.1	74.90	0	0.00	74.95	5.1	3,342	0.15%
2023/11/29	1	74.85	0.1	74.83	74.80	0.9	3,355	0.03%
2023/11/28	0	74.95	0.7	74.96	74.85	-0.7	3,353	-0.02%
2023/11/27	0	74.45	0	0.00	74.20	0	3,350	0.00%
2023/11/24	0	74.85	17	74.85	74.85	-17	3,284	-0.52%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	75.45	25.5	75.37	75.55	-25.5	3,337	-0.77%
2023/11/20	0.2	74.57	32	74.58	74.65	-31.8	3,316	-0.96%
2023/11/17	0	74.85	6.1	74.88	74.75	-6	3,302	-0.18%
2023/11/16	0	74.50	0	74.45	74.60	0	3,267	0.00%
2023/11/15	1	75.20	10.2	75.26	75.30	-9.2	3,252	-0.28%
2023/11/14	0	74.45	1.6	74.48	74.50	-1.6	3,214	-0.05%
2023/11/13	0	74.15	5.3	74.35	74.25	-5.3	3,222	-0.16%
2023/11/10	2	73.15	1.1	73.20	73.15	0.9	3,264	0.03%
2023/11/09	0.2	73.34	2	73.45	73.45	-1.8	3,270	-0.05%
2023/11/08	0	73.30	9	73.40	73.35	-9	3,386	-0.27%
2023/11/07	0	73.00	1	73.00	73.00	-1	3,383	-0.03%
2023/11/06	1	73.10	5	73.24	73.05	-4	3,437	-0.12%
2023/11/03	0	72.35	0	0.00	72.40	0	3,396	0.00%
2023/11/02	0	71.85	0	0.00	72.00	0	3,437	0.00%
2023/11/01	2	70.33	0	0.00	70.30	2	3,470	0.06%
2023/10/31	2.3	70.37	0	0.00	70.10	2.3	3,518	0.07%
2023/10/30	1.1	70.50	0	0.00	70.55	1.1	3,549	0.03%
2023/10/26	7	70.51	0	0.00	70.55	7	3,508	0.20%
2023/10/25	0	71.90	0	0.00	71.70	0	3,422	0.00%
2023/10/24	1	71.15	0	0.00	71.60	1	3,403	0.03%
2023/10/23	4.5	71.63	0	0.00	71.55	4.5	3,432	0.13%
2023/10/20	1	72.45	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0	72.25	0	0.00	72.25	0	3,445	0.00%
2023/10/18	2	72.45	0	0.00	72.10	2	3,504	0.06%
2023/10/17	1.4	73.15	1	73.10	72.90	0.4	3,472	0.01%
2023/10/16	0	72.86	0	72.85	72.90	0	3,496	0.00%
2023/10/13	0	73.35	1	73.15	73.30	-1	3,535	-0.03%
2023/10/12	0	73.00	21	73.33	73.45	-21	3,579	-0.59%
2023/10/11	0	72.75	0.2	72.78	72.85	-0.2	3,578	0.00%
2023/10/06	2.1	71.80	2.3	71.80	71.75	-0.2	3,587	-0.01%
2023/10/05	0	71.15	3	71.07	71.40	-3	3,577	-0.08%
2023/10/04	3.3	70.46	5	70.53	70.55	-1.7	3,576	-0.05%
2023/10/03	2.4	71.45	4	71.78	71.45	-1.6	3,573	-0.04%
2023/10/02	0.1	71.91	0.1	71.75	71.80	0	3,597	0.00%
2023/09/28	4.1	70.85	0	0.00	70.85	4.1	3,683	0.11%
2023/09/27	1.3	70.50	0	0.00	70.60	1.3	3,690	0.04%
2023/09/26	0.5	70.75	1.6	71.04	70.60	-1.1	3,690	-0.03%
2023/09/25	1	71.20	0	0.00	71.45	1	3,644	0.03%
2023/09/22	2.2	70.72	0	0.00	70.90	2.2	3,670	0.06%
2023/09/21	4.5	71.13	0	0.00	71.10	4.5	3,649	0.12%
2023/09/20	1.2	72.25	0	0.00	72.05	1.2	3,591	0.03%
2023/09/19	1	72.56	0	0.00	72.50	1	3,601	0.03%
2023/09/18	1.2	72.95	0.2	73.10	72.80	1	3,650	0.03%
2023/09/15	0.1	73.30	0.3	73.43	73.50	-0.2	3,660	-0.01%
2023/09/14	1.1	72.72	0.1	72.86	73.25	1	3,661	0.03%
2023/09/13	0.1	72.27	1	72.30	72.25	-0.9	3,681	-0.02%
2023/09/12	0	72.06	0.4	72.03	72.20	-0.4	3,715	-0.01%
2023/09/11	3.8	71.51	0	0.00	71.65	3.8	3,759	0.10%
2023/09/08	2.1	71.69	1	72.00	71.90	1.1	3,729	0.03%
2023/09/07	2.4	72.39	0	0.00	72.20	2.4	3,791	0.06%
2023/09/06	0	73.05	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.3	73.04	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	1.1	72.67	0.2	73.14	73.20	0.9	3,778	0.02%
2023/09/01	0.2	72.76	0	0.00	72.70	0.2	3,780	0.01%
2023/08/31	0.2	72.67	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	6.1	73.30	0.2	73.15	73.10	5.9	3,858	0.15%
2023/08/29	26.1	72.50	0.1	72.50	72.75	26	3,884	0.67%
2023/08/28	0.4	72.51	0	0.00	72.40	0.4	3,899	0.01%
2023/08/25	3.7	72.37	0	0.00	72.15	3.7	3,908	0.09%
2023/08/24	3.5	73.07	2	73.10	73.40	1.5	3,946	0.04%
2023/08/23	1	72.15	3	72.15	72.20	-2	3,999	-0.05%
2023/08/22	0	71.65	0	0.00	71.65	0	4,117	0.00%
2023/08/21	1.1	71.40	0	0.00	71.30	1.1	4,135	0.03%
2023/08/18	1.1	71.55	0	0.00	71.55	1.1	4,129	0.03%
2023/08/17	3.3	71.22	0	0.00	71.90	3.3	4,123	0.08%
2023/08/16	5.8	71.68	0	0.00	71.80	5.8	4,099	0.14%
2023/08/15	0.1	72.13	10	72.35	72.10	-9.9	4,086	-0.24%
2023/08/14	9	72.01	0	0.00	72.05	9	4,124	0.22%
2023/08/11	2.3	73.06	0.1	73.25	72.95	2.2	4,026	0.06%
2023/08/10	1.7	73.08	0	0.00	73.10	1.7	4,014	0.04%
2023/08/09	0	73.50	1	73.50	73.50	-1	3,997	-0.02%
2023/08/08	3.3	73.41	0	0.00	73.40	3.3	3,993	0.08%
2023/08/07	2	74.04	0	0.00	74.10	2	3,934	0.05%
2023/08/04	3.2	73.50	0.8	73.75	73.60	2.4	3,888	0.06%
2023/08/02	3	74.00	1.1	74.57	74.00	2	3,833	0.05%
2023/08/01	1.2	74.68	0	0.00	74.85	1.2	3,792	0.03%
2023/07/31	0.3	74.77	2	74.93	74.50	-1.7	3,779	-0.04%
2023/07/28	0.8	74.90	0	0.00	74.80	0.8	3,761	0.02%
2023/07/27	0.1	74.79	2.1	74.82	74.75	-2.1	3,770	-0.05%
2023/07/26	2.1	74.55	0	0.00	74.40	2.1	3,781	0.06%
2023/07/25	0	74.50	1	74.55	74.50	-1	3,745	-0.03%
2023/07/24	3	73.52	0.3	73.70	73.70	2.7	3,758	0.07%
2023/07/21	5.4	73.40	0	0.00	73.60	5.4	3,850	0.14%
2023/07/20	1.6	74.88	2.8	74.70	74.70	-1.2	3,906	-0.03%
2023/07/19	1.1	74.92	1.1	74.95	74.70	0	3,941	0.00%
2023/07/18	3.1	75.32	2	75.15	75.00	1.1	3,935	0.03%
2023/07/17	0	76.45	0	0.00	76.45	0	3,892	0.00%
2023/07/14	1	76.35	0.1	76.15	76.30	0.9	3,878	0.02%
2023/07/13	2	76.12	1.7	76.15	75.75	0.3	3,867	0.01%
2023/07/12	0.1	74.86	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1.7	74.57	0	0.00	74.85	1.7	3,868	0.04%
2023/07/10	0.2	74.01	0	0.00	73.80	0.2	3,901	0.00%
2023/07/07	13.4	74.05	1	73.75	74.00	12.4	3,869	0.32%
2023/07/06	18.5	74.54	0	0.00	74.25	18.5	3,839	0.48%
2023/07/05	5.6	75.73	0	75.80	75.60	5.6	3,753	0.15%
2023/07/04	0.2	75.80	0	0.00	75.90	0.2	3,735	0.01%
2023/07/03	1.2	75.29	0.2	75.55	75.60	1	3,791	0.03%
2023/06/30	4.1	74.38	0	0.00	74.75	4.1	3,795	0.11%
2023/06/29	0.4	74.68	7	75.00	74.65	-6.6	3,783	-0.17%
2023/06/28	0.1	74.77	1	74.71	74.65	-0.9	3,763	-0.02%
2023/06/27	1	74.65	0	0.00	74.75	1	3,747	0.03%
2023/06/26	4.2	75.00	2	75.13	75.00	2.2	3,754	0.06%
2023/06/21	0.1	75.50	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	2.2	75.73	0	0.00	75.40	2.2	3,711	0.06%
2023/06/19	3.1	75.67	1.1	75.76	75.85	2	3,721	0.05%
2023/06/16	0.3	75.95	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	0.1	76.01	0.1	76.00	76.15	0	3,682	0.00%
2023/06/14	0.1	75.84	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	6	75.86	6.6	75.71	76.00	-0.6	3,713	-0.02%
2023/06/12	6.3	74.41	9.1	74.55	74.45	-2.8	3,639	-0.08%
2023/06/09	1	73.65	0.6	73.90	73.90	0.4	3,653	0.01%
2023/06/08	0.1	73.61	3.2	73.06	73.25	-3.1	3,720	-0.08%
2023/06/07	0.1	73.64	4	73.85	73.95	-3.9	3,755	-0.10%
2023/06/06	0.1	73.15	18	72.95	73.15	-17.9	3,742	-0.48%
2023/06/05	10.2	73.00	0	0.00	72.90	10.2	3,720	0.27%
2023/06/02	1.2	72.95	8	72.87	73.10	-6.8	3,726	-0.18%
2023/06/01	0.5	72.31	1	72.20	72.20	-0.5	3,757	-0.01%
2023/05/31	0.4	72.77	7	72.81	72.80	-6.6	3,741	-0.18%
2023/05/30	0.7	73.04	6	73.10	73.20	-5.3	3,717	-0.14%
2023/05/29	1.2	73.09	5	73.29	73.05	-3.8	3,725	-0.10%
2023/05/26	3	72.55	16.2	72.50	72.70	-13.2	3,649	-0.36%
2023/05/25	0	70.70	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0.1	70.20	3	70.10	70.30	-2.9	3,528	-0.08%
2023/05/23	0.2	70.45	0	0.00	70.65	0.2	3,507	0.01%
2023/05/22	0	70.55	15.5	70.61	70.65	-15.5	3,491	-0.44%
2023/05/19	7	70.70	5	70.71	70.70	2	3,497	0.06%
2023/05/18	1	70.45	1	70.25	70.55	0	3,425	0.00%
2023/05/17	0	68.90	1.4	68.96	69.65	-1.4	3,412	-0.04%
2023/05/16	0	68.30	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0	67.80	0	0.00	67.80	0	3,368	0.00%
2023/05/12	4	67.73	0	0.00	67.80	4	3,338	0.12%
2023/05/11	0.5	68.20	1	68.15	68.00	-0.5	3,326	-0.02%
2023/05/10	1.2	68.48	0.1	68.43	68.30	1.1	3,339	0.03%
2023/05/09	2.3	68.64	0.1	68.80	68.80	2.2	3,342	0.07%
2023/05/08	1	68.50	0	0.00	68.60	1	3,399	0.03%
2023/05/05	0	68.25	0	0.00	68.20	0	3,389	0.00%
2023/05/04	0.1	67.89	1	68.00	67.95	-0.9	3,430	-0.03%
2023/05/03	5.2	67.80	0	0.00	67.85	5.2	3,437	0.15%
2023/05/02	6	68.00	0	0.00	68.05	6	3,457	0.17%
2023/04/28	4	67.81	0	0.00	67.95	4	3,540	0.11%
2023/04/27	6.1	67.20	1	67.40	67.20	5.1	3,534	0.14%
2023/04/26	4.3	67.05	0	0.00	67.05	4.3	3,540	0.12%
2023/04/25	4.5	67.79	8	67.65	67.60	-3.5	3,473	-0.10%
2023/04/24	2.4	68.47	0	0.00	68.45	2.4	3,350	0.07%
2023/04/21	0.1	69.12	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	10.2	68.90	0.4	69.10	68.90	9.7	3,335	0.29%
2023/04/19	1.3	69.01	0	0.00	69.00	1.3	3,348	0.04%
2023/04/18	1	69.50	0	0.00	69.50	1	3,334	0.03%
2023/04/17	5	69.63	0	0.00	69.75	5	3,324	0.15%
2023/04/14	0	69.65	0	0.00	69.85	0	3,299	0.00%
2023/04/13	3.6	69.35	0	0.00	69.20	3.6	3,314	0.11%
2023/04/12	0.2	69.75	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0.5	70.15	0	0.00	69.95	0.5	3,304	0.02%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0	70.10	0	0.00	69.95	0	3,319	0.00%
2023/04/06	1	69.80	2	70.00	70.05	-1	3,332	-0.03%
2023/03/31	0	70.65	0	70.60	70.25	0	3,273	0.00%
2023/03/30	0	70.00	2	70.05	70.05	-2	3,239	-0.06%
2023/03/29	1	69.60	0	0.00	69.80	1	3,215	0.03%
2023/03/28	1.2	69.76	0	0.00	69.60	1.2	3,248	0.04%
2023/03/27	0	70.23	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0.6	70.45	2	70.50	70.65	-1.4	3,256	-0.04%
2023/03/23	1	70.35	1	70.00	70.25	0	3,220	0.00%
2023/03/22	0	69.70	0	0.00	69.80	0	3,175	0.00%
2023/03/21	2	68.48	0	0.00	68.50	2	3,156	0.06%
2023/03/20	0.5	68.31	0	0.00	68.20	0.5	3,160	0.02%
2023/03/17	0	68.43	2	68.38	68.55	-2	3,140	-0.06%
2023/03/16	1.3	67.85	0	0.00	67.65	1.3	3,154	0.04%
2023/03/15	1.1	68.50	0	0.00	68.00	1.1	3,085	0.03%
2023/03/14	2.1	67.98	0	0.00	68.00	2.1	3,122	0.07%
2023/03/13	1.5	68.18	12	68.55	68.75	-10.5	3,099	-0.34%
2023/03/10	6.5	68.53	0	0.00	68.55	6.5	3,034	0.22%
2023/03/09	0.5	69.80	0	0.00	69.55	0.5	3,017	0.02%
2023/03/08	1.1	69.59	1	69.45	69.65	0.1	3,018	0.00%
2023/03/07	8	70.13	0	0.00	70.10	8	3,003	0.27%
2023/03/06	2	69.62	0.3	69.65	69.75	1.7	3,002	0.06%
2023/03/03	2	69.03	0	0.00	69.00	2	2,970	0.07%
2023/03/02	4.5	68.78	0	0.00	68.85	4.5	2,980	0.15%
2023/02/24	0.1	69.03	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	2	69.10	1	69.00	69.05	1	2,897	0.03%
2023/02/22	9.1	67.98	0.1	68.17	68.05	8.9	2,916	0.31%
2023/02/21	0.5	68.75	0	0.00	68.75	0.5	2,905	0.02%
2023/02/20	0	68.95	0	0.00	68.85	0	2,996	0.00%
2023/02/17	3.2	68.78	1	68.60	68.70	2.2	3,089	0.07%
2023/02/16	0	69.70	0	0.00	69.60	0	3,106	0.00%
2023/02/15	3.8	69.09	1	69.00	68.85	2.8	3,155	0.09%
2023/02/14	0	70.10	2.2	70.33	70.25	-2.2	3,115	-0.07%
2023/02/13	1	69.80	1.1	69.80	69.85	0	3,140	0.00%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	69.75	17	69.75	69.90	-17	3,173	-0.54%
2023/02/08	1.1	69.48	0	0.00	69.85	1.1	3,174	0.03%
2023/02/07	2.5	68.85	0.4	68.85	68.85	2.1	3,184	0.07%
2023/02/06	2.8	69.08	0	0.00	69.00	2.8	3,170	0.09%
2023/02/03	0.6	69.90	0.1	69.90	69.95	0.5	3,122	0.02%
2023/02/02	1.8	69.59	0	0.00	69.95	1.8	3,097	0.06%
2023/02/01	1.2	68.68	0	0.00	68.95	1.2	3,090	0.04%
2023/01/31	1.5	69.05	3	69.40	68.60	-1.5	3,089	-0.05%
2023/01/30	15	69.40	0	0.00	69.75	15	3,086	0.49%
2023/01/17	1	66.75	0	0.00	66.75	1	3,045	0.03%
2023/01/16	1.1	66.85	3	67.00	66.85	-1.9	3,061	-0.06%
2023/01/13	4	66.59	3.2	66.78	66.30	0.9	3,012	0.03%
2023/01/12	1	65.45	2	65.63	65.55	-1	2,993	-0.03%
2023/01/11	0	65.70	3	65.62	65.60	-3	3,033	-0.10%
2023/01/10	0.3	65.60	0	0.00	65.75	0.3	3,054	0.01%
2023/01/09	0	64.75	2	65.10	65.25	-2	3,080	-0.06%
2023/01/06	1.2	62.93	0	0.00	63.20	1.2	3,076	0.04%
2023/01/05	0	62.95	0	0.00	62.80	0	3,104	0.00%
2023/01/04	0	62.60	0	0.00	62.35	0	3,157	0.00%
2023/01/03	4.1	61.78	0	0.00	62.60	4.1	3,294	0.12%
2022/12/30	2.2	62.43	0	0.00	62.10	2.2	3,293	0.07%
2022/12/29	0	61.70	0	0.00	61.85	0	3,330	0.00%
2022/12/28	2.3	62.30	0	0.00	62.10	2.3	3,340	0.07%
2022/12/27	0	63.40	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0	62.95	0	0.00	62.95	0	3,387	0.00%
2022/12/23	2.1	62.71	0	0.00	62.80	2.1	3,424	0.06%
2022/12/22	0	63.55	2	63.20	63.70	-2	3,454	-0.06%
2022/12/21	1	63.00	0	0.00	62.65	1	3,547	0.03%
2022/12/20	3.1	62.91	0	0.00	62.50	3.1	3,585	0.09%
2022/12/19	1.5	63.71	0	0.00	63.60	1.5	3,684	0.04%
2022/12/16	1.2	63.68	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	0	64.80	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0	64.85	0	0.00	65.00	0	3,774	0.00%
2022/12/13	0	64.30	7	64.01	64.15	-7	3,779	-0.18%
2022/12/12	0.5	64.89	2	64.35	64.50	-1.5	3,794	-0.04%
2022/12/09	0	65.15	0	0.00	64.95	0	3,839	0.00%
2022/12/08	6.1	64.19	1	64.05	64.00	5.1	3,845	0.13%
2022/12/07	3	64.85	2	65.15	64.75	1	3,849	0.03%
2022/12/06	1.6	65.71	0	0.00	65.20	1.6	3,847	0.04%
2022/12/05	4.3	66.53	0	0.00	66.25	4.3	3,812	0.11%
2022/12/02	4.4	66.29	0	0.00	66.30	4.4	3,818	0.11%
2022/12/01	4.1	67.04	3	67.07	66.75	1.1	3,880	0.03%
2022/11/30	0.2	65.48	0.5	65.50	65.75	-0.3	3,875	-0.01%
2022/11/29	1	64.05	2	64.83	65.10	-1	3,893	-0.03%
2022/11/28	2.4	64.85	1	65.00	64.70	1.4	3,928	0.04%
2022/11/25	0	65.80	5	65.80	65.80	-5	3,965	-0.13%
2022/11/24	2	65.70	5	65.64	65.90	-3	3,958	-0.08%
2022/11/23	0	65.15	7.1	65.22	65.30	-7.1	3,982	-0.18%
2022/11/22	5.3	64.78	7.4	64.51	64.85	-2.2	4,055	-0.05%
2022/11/21	0.5	64.48	0	0.00	64.25	0.5	4,085	0.01%
2022/11/18	0.3	64.69	2	65.28	64.55	-1.7	4,079	-0.04%
2022/11/17	0	64.50	2	64.40	64.70	-2	4,070	-0.05%
2022/11/16	5	64.91	1	65.42	64.70	4	4,079	0.10%
2022/11/15	2	65.50	3.8	65.01	65.80	-1.8	4,013	-0.04%
2022/11/14	2.5	63.34	0	0.00	63.25	2.5	3,911	0.06%
2022/11/11	1.6	62.16	11.5	62.45	62.55	-9.8	3,880	-0.25%
2022/11/10	1.6	59.51	0	0.00	59.45	1.6	3,801	0.04%
2022/11/09	1	59.95	0.1	59.95	60.00	0.9	3,810	0.02%
2022/11/08	8.4	58.63	0	0.00	58.50	8.4	3,790	0.22%
2022/11/07	0	57.85	2.2	57.75	57.85	-2.2	3,781	-0.06%
2022/11/03	0.5	56.87	0	0.00	56.80	0.5	3,752	0.01%
2022/11/02	3.2	57.45	2	57.40	57.50	1.2	3,746	0.03%
2022/11/01	0	57.45	0	57.10	57.25	0	3,775	0.00%
2022/10/31	0	56.55	0	0.00	56.95	0	3,768	0.00%
2022/10/28	2.5	56.29	0	0.00	56.20	2.5	3,764	0.07%
2022/10/27	3	56.90	0	0.00	56.90	3	3,739	0.08%
2022/10/26	0.1	56.00	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	5.3	55.74	0	0.00	55.50	5.3	3,746	0.14%
2022/10/24	1	57.00	0	0.00	56.75	1	3,686	0.03%
2022/10/21	1	56.80	0	0.00	56.75	1	3,665	0.03%
2022/10/20	2.7	56.16	0	0.00	57.10	2.7	3,654	0.07%
2022/10/19	2.1	57.43	0	0.00	57.25	2.1	3,646	0.06%
2022/10/18	2	57.63	0	0.00	58.00	2	3,610	0.06%
2022/10/17	0.2	57.46	0	0.00	57.30	0.2	3,593	0.01%
2022/10/14	0	0.00	0.1	58.30	58.45	-0.1	3,525	0.00%
2022/10/13	3.3	57.13	0	0.00	56.85	3.3	3,495	0.09%
2022/10/12	1.1	57.33	0	57.80	57.55	1	3,454	0.03%
2022/10/11	8.7	58.23	0	58.45	57.90	8.6	3,459	0.25%
2022/10/07	0.2	61.32	0	0.00	60.95	0.2	3,337	0.01%
2022/10/06	0.3	62.05	1.2	62.01	62.00	-0.9	3,349	-0.03%
2022/10/05	1.4	61.64	0.1	61.95	61.55	1.3	3,353	0.04%
2022/10/04	1.1	60.04	22.4	59.90	60.05	-21.3	3,337	-0.64%
2022/10/03	3.7	58.92	0	0.00	58.70	3.7	3,315	0.11%
2022/09/30	4.5	59.37	0	0.00	59.35	4.5	3,279	0.14%
2022/09/29	3	60.63	0	60.20	60.20	3	3,238	0.09%
2022/09/28	5.3	60.64	0	0.00	60.40	5.3	3,248	0.16%
2022/09/27	1.3	61.67	0	0.00	61.70	1.3	3,231	0.04%
2022/09/26	24	61.87	0	0.00	61.80	24	3,269	0.73%
2022/09/23	3.6	63.19	0	0.00	63.00	3.6	3,257	0.11%
2022/09/22	7.8	63.33	0.7	63.30	63.70	7.1	3,247	0.22%
2022/09/21	2.7	64.61	0.3	64.75	64.50	2.4	3,192	0.08%
2022/09/19	1	64.75	0.1	64.65	64.45	1	3,196	0.03%
2022/09/16	1.4	64.86	0	0.00	64.85	1.4	3,169	0.04%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/14	2.2	65.35	0	0.00	65.40	2.2	3,203	0.07%
2022/09/12	1.4	66.42	2.2	66.14	66.35	-0.8	3,232	-0.02%
2022/09/08	0.9	64.95	0	0.00	65.00	0.9	3,277	0.03%
2022/09/07	10.7	64.83	0	0.00	64.65	10.7	3,298	0.32%
2022/09/06	0.2	66.09	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	1	65.80	0	0.00	65.70	1	3,235	0.03%
2022/09/02	6.3	65.93	0	0.00	65.70	6.3	3,244	0.20%
2022/09/01	4.9	66.32	0	0.00	66.30	4.9	3,187	0.15%
2022/08/31	1.2	66.82	0.2	67.55	67.70	1	3,089	0.03%
2022/08/30	0	67.15	0	0.00	67.25	0	3,072	0.00%
2022/08/29	6.4	67.21	0	0.00	67.25	6.4	3,031	0.21%
2022/08/26	1	69.05	0.6	69.05	68.85	0.4	2,969	0.01%
2022/08/25	0	0.00	0.6	68.65	68.50	-0.6	2,939	-0.02%
2022/08/24	1	67.85	6	67.85	67.90	-5	2,962	-0.17%
2022/08/23	1.4	68.16	1.3	68.21	68.10	0.2	2,954	0.01%
2022/08/22	1.6	69.14	0	0.00	68.95	1.6	2,925	0.06%
2022/08/19	0.1	69.83	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	2.3	69.85	0	0.00	69.80	2.3	2,916	0.08%
2022/08/17	1	70.20	0	0.00	70.40	1	2,894	0.03%
2022/08/16	1	70.20	0	0.00	70.25	1	2,887	0.03%
2022/08/15	1	69.85	0	0.00	70.20	1	2,858	0.03%
2022/08/12	1.3	69.66	1	69.25	69.55	0.3	2,830	0.01%
2022/08/10	1.4	67.91	0	0.00	67.80	1.4	2,833	0.05%
2022/08/09	1	68.05	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0.1	68.65	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	0.1	68.60	1	68.45	68.75	-0.9	2,812	-0.03%
2022/08/04	0.6	66.78	0.1	66.95	67.10	0.5	2,861	0.02%
2022/08/03	0	0.00	1	66.80	66.90	-1	2,854	-0.04%
2022/08/02	8.3	66.39	0	0.00	66.60	8.3	2,905	0.29%
2022/08/01	0	67.50	1	67.55	67.70	-1	2,896	-0.03%
2022/07/29	1.5	67.97	0	0.00	67.90	1.5	2,947	0.05%
2022/07/28	1	67.50	5	67.64	67.30	-4	2,940	-0.14%
2022/07/26	1	66.80	0	0.00	66.55	1	2,968	0.03%
2022/07/22	0	0.00	3	67.00	67.25	-3	3,025	-0.10%
2022/07/21	0.1	66.50	0.6	66.69	66.95	-0.5	3,113	-0.01%
2022/07/20	6.2	66.45	0	0.00	66.00	6.2	3,162	0.20%
2022/07/19	0.3	65.65	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	5.1	65.72	0	0.00	65.75	5.1	3,249	0.16%
2022/07/15	1.4	66.79	0.1	66.20	66.80	1.2	3,183	0.04%
2022/07/14	0	65.85	0	0.00	65.80	0	3,147	0.00%
2022/07/13	1.2	65.63	0	0.00	65.60	1.2	3,109	0.04%
2022/07/12	2.2	63.46	0	0.00	63.50	2.2	3,129	0.07%
2022/07/11	0	65.15	0	0.00	65.05	0	3,149	0.00%
2022/07/08	1.3	65.51	0	0.00	65.55	1.3	3,142	0.04%
2022/07/07	0	64.85	0	0.00	64.85	0	3,130	0.00%
2022/07/06	2.1	63.30	0	0.00	63.10	2.1	3,157	0.07%
2022/07/05	1.1	63.81	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	5.2	64.26	0	0.00	63.65	5.2	3,094	0.17%
2022/07/01	6.8	64.96	2	64.60	64.45	4.8	3,066	0.15%
2022/06/30	4.8	67.06	1	66.90	66.75	3.8	2,984	0.13%
2022/06/29	0	0.00	3	68.60	68.30	-3	2,922	-0.10%
2022/06/28	1	68.90	7.1	68.98	69.00	-6	2,905	-0.21%
2022/06/27	0.5	69.55	0	0.00	69.50	0.5	2,914	0.02%
2022/06/24	1	68.30	0	0.00	68.00	1	2,880	0.03%
2022/06/23	4.2	67.90	0	0.00	67.80	4.2	2,927	0.14%
2022/06/22	4.4	69.15	0	0.00	68.80	4.4	2,864	0.15%
2022/06/21	0.2	69.63	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	3.5	69.16	0	0.00	69.00	3.5	2,837	0.12%
2022/06/17	3.5	69.72	0	0.00	69.80	3.5	2,790	0.13%
2022/06/16	1	71.15	0	0.00	70.60	1	2,751	0.04%
2022/06/15	1	70.80	0	71.20	70.80	1	2,714	0.04%
2022/06/14	2.1	70.63	1	70.80	71.25	1.1	2,732	0.04%
2022/06/13	4.1	71.46	0	0.00	71.35	4.1	2,788	0.15%
2022/06/10	0.1	73.28	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	2.1	74.05	0	0.00	73.95	2.1	2,892	0.07%
2022/06/08	0	0.00	2	74.25	74.20	-2	2,930	-0.07%
2022/06/06	0.1	74.20	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.6	73.79	0	0.00	73.70	0.6	3,220	0.02%
2022/06/01	0	0.00	0.1	74.56	74.40	-0.1	3,415	0.00%
2022/05/31	0.1	73.72	4	73.60	74.50	-3.9	3,457	-0.11%
2022/05/30	0	0.00	1.3	73.35	73.95	-1.3	3,452	-0.04%
2022/05/27	0.1	72.00	1	72.05	72.30	-0.9	3,459	-0.03%
2022/05/26	0.2	71.07	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	0.1	71.75	2	71.38	71.60	-1.9	3,561	-0.05%
2022/05/24	1.8	71.32	1	72.00	71.10	0.8	3,712	0.02%
2022/05/23	3	72.07	1	72.00	72.00	2	3,722	0.05%
2022/05/19	1.2	70.85	0	71.50	71.10	1.2	3,800	0.03%
2022/05/18	2	72.26	1	72.55	72.35	1	3,774	0.03%
2022/05/17	2	71.60	1	71.00	71.55	1	3,764	0.03%
2022/05/16	1	70.70	0	0.00	70.80	1	3,783	0.03%
2022/05/13	3.5	70.28	0	0.00	70.50	3.5	3,764	0.09%
2022/05/12	5.6	70.29	0	0.00	69.80	5.6	3,782	0.15%
2022/05/10	5.1	70.57	0	0.00	71.50	5.1	3,706	0.14%
2022/05/09	5.2	71.85	0.2	72.00	71.70	5	3,651	0.14%
2022/05/06	1.6	72.78	0	0.00	73.00	1.6	3,628	0.04%
2022/05/05	0	0.00	0	74.35	74.40	0	3,634	0.00%
2022/05/03	1.5	73.75	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	1	73.90	0	0.00	74.25	1	3,792	0.03%
2022/04/28	0.1	73.45	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	11.1	72.91	0	0.00	72.80	11.1	3,756	0.29%
2022/04/26	3.7	74.41	1	74.30	74.40	2.7	3,690	0.07%
2022/04/25	12.4	74.48	0.1	74.55	74.45	12.4	3,671	0.34%
2022/04/22	3.6	75.53	0	0.00	75.95	3.6	3,609	0.10%
2022/04/21	0.9	76.51	0	0.00	76.35	0.9	3,634	0.02%
2022/04/20	0.1	76.05	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	1	76.10	0	0.00	76.00	1	3,652	0.03%
2022/04/18	5.7	75.80	0	0.00	75.65	5.7	3,695	0.15%
2022/04/15	5.2	76.30	0	0.00	76.15	5.2	3,636	0.14%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/13	0.3	77.25	1	77.45	77.70	-0.7	3,687	-0.02%
2022/04/12	12.3	76.33	0	0.00	76.30	12.3	3,908	0.31%
2022/04/11	3.4	76.49	0	0.00	76.35	3.4	3,891	0.09%
2022/04/08	2	77.20	0	0.00	77.35	2	3,851	0.05%
2022/04/07	4.5	77.59	0	0.00	77.30	4.5	3,839	0.12%
2022/04/06	1.1	78.29	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	2	78.80	4	78.68	78.95	-2	3,778	-0.05%
2022/03/31	11.2	79.61	1	79.80	79.60	10.2	3,797	0.27%
2022/03/30	0	0.00	2.7	79.75	79.75	-2.7	3,819	-0.07%
2022/03/29	1	78.70	0	0.00	78.85	1	3,817	0.03%
2022/03/28	4.2	78.46	0	0.00	78.75	4.2	3,818	0.11%
2022/03/25	2.5	79.60	0	0.00	79.65	2.5	3,768	0.07%
2022/03/23	2	79.35	0	0.00	79.55	2	3,778	0.05%
2022/03/21	4.2	79.00	0	0.00	78.80	4.2	3,766	0.11%
2022/03/18	0.1	78.40	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0	0.00	2	78.38	78.60	-2	3,754	-0.05%
2022/03/16	1	76.10	1	76.05	76.10	0	3,714	0.00%
2022/03/15	6	75.87	0	0.00	75.85	6	3,636	0.17%
2022/03/14	9.1	77.47	0	0.00	77.30	9.1	3,552	0.26%
2022/03/11	3.8	77.56	0	0.00	77.55	3.8	3,512	0.11%
2022/03/10	1.2	78.48	0	0.00	78.50	1.2	3,500	0.03%
2022/03/09	3.2	76.45	0	0.00	76.30	3.2	3,460	0.09%
2022/03/08	13.1	76.30	1	76.50	75.90	12.1	3,409	0.36%
2022/03/07	13.1	77.92	0.1	78.10	78.45	13	3,193	0.41%
2022/03/04	6.2	79.77	0	0.00	79.70	6.2	3,036	0.21%
2022/03/02	2.1	80.28	1	80.30	80.45	1.1	3,082	0.03%
2022/03/01	0.2	80.94	0	0.00	80.80	0.2	3,062	0.01%
2022/02/25	4.2	79.87	2.2	80.01	79.85	2	3,010	0.07%
2022/02/24	14.9	80.57	2	80.25	79.90	12.9	2,939	0.44%
2022/02/23	2	81.80	0.4	81.90	81.85	1.6	2,786	0.06%
2022/02/22	7.2	81.56	0	0.00	81.75	7.2	2,784	0.26%
2022/02/21	2	82.75	0	0.00	82.80	2	2,703	0.08%
2022/02/18	0.1	82.99	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	1	83.05	0	0.00	83.25	1	2,734	0.04%
2022/02/16	0	83.05	0	0.00	83.30	0	2,732	0.00%
2022/02/15	0	82.13	1	82.15	82.00	-1	2,715	-0.04%
2022/02/14	4.2	82.23	0.1	82.55	82.30	4.1	2,706	0.15%
2022/02/11	0	83.45	0	0.00	83.45	0	2,687	0.00%
2022/02/10	0	83.05	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0.1	82.51	0	0.00	82.55	0.1	2,726	0.01%
2022/02/08	5.1	82.40	0	0.00	82.20	5.1	2,726	0.19%
2022/02/07	2.3	81.60	0	0.00	81.95	2.3	2,702	0.08%
2022/01/26	0.3	81.56	0	0.00	81.40	0.3	2,623	0.01%
2022/01/25	1.5	81.62	0	0.00	81.65	1.5	2,493	0.06%
2022/01/24	0.1	82.00	3	82.77	82.90	-2.9	2,426	-0.12%
2022/01/21	5.1	81.98	0	0.00	82.00	5.1	2,402	0.21%
2022/01/20	2	83.75	2	83.50	83.75	0	2,343	0.00%
2022/01/19	2	83.73	0	0.00	83.45	2	2,324	0.09%
2022/01/18	0.2	84.53	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0	0.00	0.2	85.40	85.45	-0.2	2,278	-0.01%
2022/01/14	0	0.00	1	84.25	84.60	-1	2,237	-0.04%
2022/01/10	1.1	82.05	0	0.00	82.90	1.1	2,118	0.05%
2022/01/06	2	83.50	0	0.00	83.45	2	2,068	0.10%
2022/01/05	0	0.00	1.2	84.50	84.50	-1.2	2,017	-0.06%
2022/01/04	1	83.95	0	83.70	84.10	1	1,796	0.05%
2022/01/03	0.1	82.40	0	0.00	82.35	0.1	1,767	0.01%
2021/12/30	6	81.90	0.1	81.85	81.85	6	1,754	0.34%
2021/12/29	0	0.00	1	82.00	82.00	-1	1,793	-0.06%
2021/12/28	1.1	81.68	0	0.00	81.70	1.1	1,835	0.06%
2021/12/24	0.2	80.60	0	0.00	80.45	0.2	1,902	0.01%
2021/12/23	0	0.00	15	80.42	80.40	-15	1,900	-0.79%
2021/12/20	1	79.90	0	0.00	79.25	1	1,930	0.05%
2021/12/15	0.1	78.90	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	1.4	78.96	0.5	79.15	79.00	0.9	1,965	0.05%
2021/12/13	0	0.00	0.1	80.00	79.70	-0.1	1,972	-0.01%
2021/12/10	1	79.90	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0.1	80.20	0	0.00	80.25	0.1	1,966	0.00%
2021/12/08	0.1	80.20	0.3	80.55	80.20	-0.2	1,958	-0.01%
2021/12/07	3.1	79.44	0	0.00	79.95	3.1	1,937	0.16%
2021/12/06	1	79.25	0	0.00	79.75	1	1,943	0.05%
2021/12/03	0.5	79.90	0	0.00	79.85	0.5	1,943	0.03%
2021/12/02	0.1	79.70	1.2	79.81	79.90	-1.2	1,944	-0.06%
2021/12/01	1	79.00	0	0.00	79.00	1	1,967	0.05%
2021/11/30	11	78.37	0	0.00	77.90	11	1,980	0.56%
2021/11/29	2	78.20	0	0.00	77.80	2	1,942	0.10%
2021/11/26	12.9	78.47	0	0.00	78.10	12.9	1,908	0.67%
2021/11/25	3.1	79.23	0	0.00	79.25	3.1	1,842	0.17%
2021/11/24	4.6	79.36	0	0.00	79.25	4.6	1,887	0.24%
2021/11/23	3.1	79.77	0	0.00	79.65	3.1	1,899	0.16%
2021/11/22	2	80.30	0.4	80.30	80.30	1.6	1,908	0.08%
2021/11/18	1	79.80	0	0.00	80.20	1	1,918	0.05%
2021/11/16	0.1	79.55	0	0.00	79.55	0.1	1,976	0.01%
2021/11/15	0	0.00	1	81.00	80.90	-1	2,018	-0.05%
2021/11/11	1	80.00	0	0.00	79.85	1	2,042	0.05%
2021/11/10	1	80.40	0	80.50	80.50	1	2,072	0.05%
2021/11/09	0.1	80.70	7	80.70	80.75	-6.9	2,079	-0.33%
2021/11/08	0	0.00	3	79.98	80.05	-3	2,056	-0.15%
2021/11/05	0	0.00	2	79.35	79.40	-2	2,049	-0.10%
2021/11/04	4.1	78.45	0	0.00	78.40	4.1	2,036	0.20%
2021/11/02	0	78.60	0	0.00	78.40	0	2,059	0.00%
2021/10/29	3	78.08	0	0.00	78.15	3	2,067	0.15%
2021/10/28	0	78.80	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0	0.00	2	78.75	79.00	-2	2,090	-0.10%
2021/10/18	1	78.35	0	0.00	78.05	1	2,151	0.05%
2021/10/14	0.4	76.60	0	0.00	76.30	0.4	2,156	0.02%
2021/10/13	2.5	76.15	0	0.00	76.15	2.5	2,172	0.12%
2021/10/12	0.1	76.33	0	0.00	76.50	0.1	2,191	0.01%
2021/10/08	0.1	77.45	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	1	77.75	0	0.00	77.75	1	2,187	0.05%
2021/10/06	0.1	76.20	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	10.3	76.16	0	0.00	76.40	10.3	2,186	0.47%
2021/10/04	2.1	77.07	0	0.00	76.70	2.1	2,176	0.10%
2021/10/01	2.2	77.36	0	0.00	77.45	2.2	2,116	0.10%
2021/09/30	1	78.35	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.2	78.58	0	0.00	78.60	1.2	2,050	0.06%
2021/09/28	0	79.80	2	79.65	79.90	-2	2,023	-0.10%
2021/09/23	1	79.45	0	0.00	79.40	1	2,008	0.05%
2021/09/22	3.3	78.61	0	0.00	78.80	3.3	2,004	0.17%
2021/09/17	0.1	80.50	3	80.90	80.55	-2.9	1,955	-0.15%
2021/09/13	0	81.20	0	0.00	81.05	0	1,979	0.00%
2021/09/10	0	0.00	1	81.20	81.40	-1	2,016	-0.05%
2021/09/07	2.1	81.28	0	0.00	81.25	2.1	2,005	0.10%
2021/09/06	0	0.00	2.6	81.96	81.60	-2.6	2,001	-0.13%
2021/09/03	0	0.00	2	80.95	81.20	-2	1,978	-0.10%
2021/09/02	0	0.00	1	81.00	80.20	-1	1,972	-0.05%
2021/08/31	0	0.00	0.1	80.45	80.80	-0.1	1,979	0.00%
2021/08/30	0	0.00	1	79.95	80.15	-1	1,985	-0.05%
2021/08/23	0.1	77.25	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	0.5	75.80	0	0.00	75.20	0.5	1,885	0.03%
2021/08/19	3.5	76.25	0	0.00	75.95	3.5	1,841	0.19%
2021/08/18	3.3	77.01	0	0.00	77.70	3.3	1,786	0.19%
2021/08/17	0.1	77.60	0	0.00	77.20	0.1	1,767	0.00%
2021/08/16	2.2	77.92	0	0.00	77.80	2.2	1,755	0.13%
2021/08/13	1.1	78.12	0	0.00	78.10	1.1	1,719	0.06%
2021/08/11	0.2	78.80	0	0.00	79.00	0.2	1,714	0.01%
2021/08/10	1	79.20	0	0.00	79.10	1	1,724	0.06%
2021/08/06	0.1	79.80	0	0.00	79.80	0.1	1,821	0.00%
2021/08/04	0	0.00	1	79.75	80.00	-1	1,981	-0.05%
2021/08/02	0	0.00	2	78.70	79.50	-2	2,018	-0.10%
2021/07/28	1.2	77.38	1	77.60	78.60	0.2	2,069	0.01%
2021/07/27	2.1	78.53	1	78.50	78.35	1.1	2,051	0.05%
2021/07/26	2	78.50	4	79.00	78.50	-2	2,052	-0.10%
2021/07/22	0	0.00	0.6	79.20	79.15	-0.6	2,024	-0.03%
2021/07/21	2	78.40	0	0.00	78.65	2	2,026	0.10%
2021/07/20	4.4	78.75	0	0.00	78.75	4.4	2,036	0.21%
2021/07/19	1.1	79.27	0	0.00	79.50	1.1	2,017	0.06%
2021/07/12	0	0.00	0.4	79.80	79.85	-0.4	1,962	-0.02%
2021/07/09	0.1	79.20	0	0.00	78.95	0.1	1,942	0.01%
2021/07/07	0.1	80.00	0	0.00	80.00	0.1	1,910	0.00%
2021/07/05	0	0.00	0.1	80.05	80.30	-0.1	1,896	-0.01%
2021/06/30	0	0.00	2	80.00	79.90	-2	1,935	-0.10%
2021/06/21	1	77.50	0	0.00	77.50	1	1,953	0.05%
2021/06/17	0.1	79.15	0	0.00	79.60	0.1	1,924	0.00%
2021/06/15	0	0.00	1	79.80	79.80	-1	1,958	-0.05%
2021/06/07	1	78.20	0	0.00	78.75	1	1,941	0.05%
2021/06/02	1	78.65	0	0.00	78.85	1	1,980	0.05%
2021/06/01	0	0.00	2	79.00	79.10	-2	2,010	-0.10%
2021/05/28	0	0.00	5	77.90	78.05	-5	2,064	-0.24%
2021/05/26	1	77.35	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0	77.15	0	0.00	77.50	0	2,149	0.00%
2021/05/21	0.2	75.91	0	0.00	76.05	0.2	2,180	0.01%
2021/05/20	0	75.70	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1	75.60	0	0.00	75.40	1	2,214	0.05%
2021/05/18	1.2	74.68	0	0.00	75.95	1.2	2,222	0.05%
2021/05/17	0.2	73.22	2	73.00	72.55	-1.9	2,252	-0.08%
2021/05/14	2.2	74.17	1	73.90	74.10	1.2	2,192	0.05%
2021/05/13	2.1	73.94	0	0.00	73.10	2.1	2,178	0.10%
2021/05/12	1.2	73.76	1	75.00	75.80	0.2	2,113	0.01%
2021/05/11	1.2	77.13	0	0.00	77.10	1.2	2,041	0.06%
2021/05/05	1	78.50	0	0.00	78.05	1	2,030	0.05%
2021/05/04	1.1	77.85	0	0.00	78.80	1.1	2,065	0.05%
2021/05/03	1.5	79.45	0	0.00	79.35	1.5	2,067	0.07%
2021/04/29	0.1	80.75	13	81.01	80.75	-12.9	2,071	-0.62%
2021/04/28	5	80.54	0	0.00	80.55	5	2,095	0.24%
2021/04/27	8	80.81	0	0.00	80.90	8	2,119	0.38%
2021/04/26	0	80.80	3.6	80.67	81.00	-3.6	2,139	-0.17%
2021/04/23	0	79.30	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.1	79.26	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	1.2	79.49	0	0.00	79.30	1.2	2,187	0.05%
2021/04/19	0	0.00	3	79.90	80.00	-3	2,226	-0.13%
2021/04/16	0.1	79.90	3	79.97	80.00	-2.9	2,253	-0.13%
2021/04/15	1	80.00	0	0.00	80.00	1	2,243	0.04%
2021/04/14	3	78.53	0	0.00	79.20	3	2,245	0.13%
2021/04/09	1	79.25	0	0.00	79.15	1	2,271	0.04%
2021/04/08	0.3	78.80	0	0.00	79.40	0.3	2,275	0.01%
2021/04/06	2.1	79.05	0	0.00	79.00	2.1	2,279	0.09%
2021/04/01	0	0.00	0.4	77.65	77.90	-0.4	2,257	-0.02%
2021/03/31	2.1	77.50	0	0.00	77.35	2.1	2,253	0.09%
2021/03/29	0	0.00	1	77.80	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	2	76.45	77.20	-2	2,239	-0.09%
2021/03/24	2	75.60	0	0.00	75.60	2	2,217	0.09%
2021/03/22	0.3	76.00	0.4	76.60	76.75	-0.2	2,232	-0.01%
2021/03/19	1	76.30	0	0.00	76.35	1	2,238	0.04%
2021/03/17	0.2	77.66	0	0.00	77.20	0.2	2,212	0.01%
2021/03/15	0.3	77.73	0	0.00	77.50	0.3	2,222	0.01%
2021/03/12	2	77.85	0	0.00	77.60	2	2,233	0.09%
2021/03/11	1	77.00	0	0.00	77.30	1	2,255	0.04%
2021/03/10	0	0.00	1	76.10	75.75	-1	2,254	-0.04%
2021/03/05	1.1	75.74	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	3.1	76.52	0	0.00	76.40	3.1	2,213	0.14%
2021/03/03	0.4	77.60	0	0.00	78.00	0.4	2,173	0.02%
2021/03/02	2.3	77.38	2	77.30	76.75	0.3	2,185	0.01%
2021/02/26	0.3	78.10	0	0.00	77.45	0.3	2,173	0.01%
2021/02/25	1.1	79.02	0	0.00	79.10	1.1	2,122	0.05%
2021/02/24	0.2	79.20	2	79.18	78.30	-1.9	2,123	-0.09%
2021/02/23	1	79.30	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1	79.97	0	80.20	79.90	1	2,111	0.05%
2021/02/19	0.1	79.60	0	0.00	79.95	0.1	2,099	0.00%
2021/02/18	2	80.50	0	0.00	80.70	2	2,103	0.10%
2021/02/17	5	80.50	0	0.00	80.80	5	2,113	0.24%
2021/02/05	1	77.65	0	0.00	77.60	1	2,073	0.05%
2021/02/04	2	76.83	0	0.00	76.85	2	2,059	0.10%
2021/02/02	4.1	77.47	0	0.00	77.35	4.1	2,060	0.20%
2021/01/29	0	0.00	2	74.38	73.55	-2	2,043	-0.10%
2021/01/28	0.5	75.00	1.1	74.71	74.90	-0.6	2,032	-0.03%
2021/01/27	2	76.40	0	0.00	76.50	2	2,004	0.10%
2021/01/26	0.3	77.00	0	0.00	76.55	0.3	1,994	0.01%
2021/01/25	1	77.50	0	0.00	78.30	1	1,959	0.05%
2021/01/22	5.3	79.45	0	0.00	79.20	5.3	1,950	0.27%
2021/01/21	2	78.28	0.2	80.60	80.20	1.8	1,938	0.09%
2021/01/20	1.2	78.00	0	0.00	77.85	1.2	1,920	0.06%
2021/01/19	1	77.05	1	76.75	77.50	0	1,899	0.00%
2021/01/18	2	75.10	0	75.70	75.65	2	1,888	0.10%
2021/01/14	0.5	75.95	0	0.00	75.30	0.5	1,846	0.03%
2021/01/13	1	75.75	2	75.05	76.00	-1	1,825	-0.05%
2021/01/12	2	74.45	0	0.00	74.45	2	1,817	0.11%
2021/01/11	1	73.75	0	0.00	74.35	1	1,809	0.06%
2021/01/07	2	72.38	0	0.00	72.40	2	1,792	0.11%
2021/01/05	2.4	70.06	0	0.00	70.25	2.4	1,773	0.14%
2020/12/29	2	67.40	0	0.00	67.40	2	1,825	0.11%
2020/12/22	1	66.40	0	0.00	66.20	1	1,825	0.05%
2020/12/21	1	66.10	0	0.00	67.05	1	1,827	0.05%
2020/12/15	2	65.80	0	0.00	65.75	2	1,770	0.11%
2020/12/10	3.3	66.53	0	0.00	66.65	3.3	1,739	0.19%
2020/12/02	0	0.00	3	64.60	64.80	-3	1,613	-0.19%
2020/12/01	0	0.00	2	64.10	64.15	-2	1,611	-0.12%
2020/11/30	5	63.89	0	0.00	63.65	5	1,604	0.31%
2020/11/26	0	0.00	3	64.65	64.45	-3	1,557	-0.19%
2020/11/25	3	64.05	1	64.10	63.95	2	1,535	0.13%
2020/11/18	0	0.00	1	64.00	64.50	-1	1,437	-0.07%
2020/11/13	0	0.00	1	62.50	62.50	-1	1,393	-0.07%
2020/11/05	1	60.50	0	0.00	60.75	1	1,291	0.08%
2020/11/03	0	0.00	2	59.70	59.85	-2	1,264	-0.16%
2020/10/30	2	58.95	0	0.00	58.80	2	1,238	0.16%
2020/10/22	1	60.30	0	0.00	60.55	1	1,181	0.08%
2020/10/16	0	0.00	2	60.20	60.10	-2	1,191	-0.17%
2020/10/15	2	60.35	0	0.00	60.40	2	1,183	0.17%
2020/10/12	0	0.00	1	61.15	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/07	1	59.40	0	0.00	59.90	1	1,116	0.09%
2020/10/05	0	0.00	1	58.70	58.90	-1	1,102	-0.09%
2020/09/14	0	0.00	3	59.57	59.55	-3	1,001	-0.30%
2020/09/08	0	0.00	7	58.79	58.90	-7	1,006	-0.70%
2020/09/04	1	58.50	12	58.42	58.50	-11	1,020	-1.08%
2020/09/03	10	59.11	16	58.98	59.05	-6	1,014	-0.59%
2020/09/01	0	0.00	10	58.94	58.95	-10	1,043	-0.96%
2020/08/31	2	58.70	0	0.00	58.55	2	1,054	0.19%
2020/08/26	0	0.00	2	59.55	59.70	-2	1,071	-0.19%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/21	1	58.85	0	0.00	58.85	1	1,085	0.09%
2020/08/20	1	58.30	1	57.75	57.80	0	1,077	0.00%
2020/08/14	1	59.55	0	0.00	59.70	1	1,077	0.09%
2020/08/11	4	60.30	0	0.00	59.95	4	1,086	0.37%
2020/08/10	0	0.00	2	59.85	60.35	-2	1,088	-0.18%
2020/08/07	2	60.25	0	0.00	59.85	2	1,095	0.18%
2020/08/05	0.3	59.55	0	0.00	59.60	0.3	1,102	0.03%
2020/07/31	2	59.30	0	0.00	59.30	2	1,132	0.18%
2020/07/30	0	0.00	3	59.75	59.50	-3	1,158	-0.26%
2020/07/29	1	58.60	0	0.00	58.55	1	1,164	0.09%
2020/07/28	3	59.55	2	59.50	59.10	1	1,180	0.08%
2020/07/27	0	0.00	1	58.90	58.95	-1	1,155	-0.09%
2020/07/23	0	0.00	1	56.30	56.40	-1	1,108	-0.09%
2020/07/22	19	56.58	0	0.00	56.45	19	1,112	1.71%
2020/07/21	1	56.30	1	56.20	56.30	0	1,119	0.00%
2020/07/16	0	0.00	4	54.90	54.95	-4	1,118	-0.36%
2020/07/14	0	0.00	1	55.10	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	2	54.55	54.80	-2	1,100	-0.18%
2020/07/06	0	0.00	1	53.80	53.75	-1	1,066	-0.09%
2020/06/29	1	50.95	0	0.00	51.00	1	1,097	0.09%
2020/06/18	0	0.00	2	50.60	50.85	-2	1,141	-0.18%
2020/06/17	1	51.00	0	0.00	50.80	1	1,146	0.09%
2020/06/11	1	50.90	0	0.00	50.85	1	1,161	0.09%
2020/06/09	0	0.00	2	51.05	51.20	-2	1,199	-0.17%
2020/06/08	0.5	51.00	3	50.93	51.00	-2.5	1,225	-0.20%
2020/06/04	1.3	49.85	0	0.00	49.97	1.3	1,226	0.11%
2020/06/03	0	0.00	1	49.36	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	1	48.76	48.90	-1	1,223	-0.08%
2020/05/27	0	0.00	1	48.36	48.28	-1	1,232	-0.08%
2020/05/22	0	0.00	1	47.52	47.56	-1	1,243	-0.08%
2020/05/18	1	47.59	0	0.00	47.50	1	1,231	0.08%
2020/05/13	1	48.30	0	0.00	48.25	1	1,218	0.08%
2020/05/12	5.2	48.09	0	0.00	48.10	5.2	1,216	0.43%
2020/05/11	0	0.00	2	48.86	48.72	-2	1,200	-0.17%
2020/05/08	2	48.40	0	0.00	48.29	2	1,185	0.17%
2020/05/06	2	47.79	0	0.00	47.74	2	1,170	0.17%
2020/04/30	2	48.69	0	0.00	48.93	2	1,120	0.18%
2020/04/21	2	46.34	0	0.00	46.25	2	1,127	0.18%
2020/04/20	1	47.50	3	47.50	47.54	-2	1,112	-0.18%
2020/04/14	0	0.00	3	46.01	46.27	-3	1,112	-0.27%
2020/04/10	0	0.00	1	45.15	45.34	-1	1,113	-0.09%
2020/04/09	0.1	45.60	0	0.00	45.40	0.1	1,117	0.01%
2020/04/08	2	45.22	0	0.00	45.50	2	1,112	0.18%
2020/04/07	1	44.90	0	0.00	44.82	1	1,111	0.09%
2020/03/30	0	0.00	5	42.61	43.36	-5	1,068	-0.47%
2020/03/27	3	44.33	5	44.39	43.90	-2	1,069	-0.19%
2020/03/26	1	44.02	0	0.00	44.21	1	1,048	0.10%
2020/03/25	2	44.14	0	0.00	43.80	2	1,033	0.19%
2020/03/24	0	0.00	1	43.00	42.57	-1	1,021	-0.10%
2020/03/23	1	41.30	0	0.00	40.80	1	1,017	0.10%
2020/03/20	5	41.15	2	41.57	42.00	3	1,015	0.30%
2020/03/19	3	39.61	2	39.90	39.61	1	1,006	0.10%
2020/03/18	6	41.89	0	0.00	41.55	6	997	0.60%
2020/03/17	6	43.38	2	43.00	43.03	4	997	0.40%
2020/03/16	1.1	44.21	0	0.00	44.10	1.1	995	0.11%
2020/03/13	2	43.40	0	0.00	45.88	2	974	0.21%
2020/03/10	2	48.82	0	0.00	49.24	2	899	0.22%
2020/03/09	0.1	50.50	0	0.00	49.55	0.1	879	0.01%
2020/03/04	1	50.70	0	0.00	50.90	1	850	0.12%
2020/03/03	0	0.00	1	50.75	50.80	-1	847	-0.12%
2020/03/02	4	50.23	0	0.00	50.15	4	840	0.48%
2020/02/27	4	50.91	0	0.00	50.75	4	834	0.48%
2020/02/26	2	51.18	1	51.15	51.25	1	825	0.12%
2020/02/25	2	51.55	0	0.00	51.70	2	806	0.25%
2020/02/24	2	51.68	0	0.00	51.70	2	818	0.24%
2020/02/18	1	52.25	0	0.00	52.15	1	835	0.12%
2020/01/31	6	51.72	0	0.00	51.50	6	854	0.70%
2020/01/30	2	52.00	0	0.00	52.00	2	827	0.24%
2020/01/16	3	53.95	5	53.90	53.90	-2	814	-0.25%
2020/01/10	4	53.73	0	0.00	53.85	4	807	0.50%
2020/01/09	0	0.00	4	53.70	53.75	-4	812	-0.49%
2020/01/08	5	53.03	0	0.00	53.00	5	825	0.61%
2020/01/07	3	53.00	0	0.00	53.25	3	819	0.37%
2020/01/06	1	53.65	0	0.00	53.65	1	815	0.12%
2019/12/30	1	54.15	0	0.00	53.95	1	805	0.12%
2019/12/26	3	53.75	0	0.00	53.75	3	794	0.38%
2019/12/19	1	54.00	0	0.00	54.00	1	801	0.12%
2019/12/12	0	0.00	2	52.90	53.00	-2	792	-0.25%
2019/12/05	0	0.00	1	51.55	51.50	-1	775	-0.13%
2019/12/04	2.1	50.76	0	0.00	50.90	2.1	780	0.27%
2019/12/03	1	50.85	0	0.00	50.95	1	780	0.13%
2019/12/02	1	50.95	0	0.00	50.95	1	777	0.13%
2019/11/21	2	51.43	0	0.00	51.55	2	767	0.26%
2019/11/20	4	51.94	0	0.00	51.75	4	748	0.53%
2019/11/18	2	52.60	0	0.00	52.65	2	712	0.28%
2019/11/14	1	51.85	0	0.00	51.85	1	688	0.15%
2019/11/13	6	51.78	0	0.00	51.90	6	683	0.88%
2019/11/12	1	51.95	0	0.00	52.15	1	677	0.15%
2019/11/11	0	0.00	3	51.80	51.65	-3	666	-0.45%
2019/11/06	1	52.90	0	0.00	52.90	1	626	0.16%
2019/10/30	0.1	50.80	0	0.00	51.00	0.1	590	0.02%
2019/10/29	1	50.75	0	0.00	50.75	1	576	0.17%
2019/09/23	0	0.00	2	47.71	47.70	-2	400	-0.50%
2019/09/19	0	0.00	1	47.73	47.64	-1	386	-0.26%
2019/09/12	0	0.00	4	47.33	47.35	-4	347	-1.15%
2019/08/16	1	45.00	0	0.00	45.57	1	232	0.43%
2019/08/15	2	45.03	0	0.00	45.09	2	230	0.87%
2019/08/08	1	45.77	1	45.73	45.73	0	233	0.00%
2019/08/05	3	45.62	0	0.00	45.74	3	223	1.34%
2019/08/02	2	45.94	0	0.00	46.10	2	216	0.93%
2019/06/24	0.4	46.30	0	0.00	46.35	0.4	137	0.29%
2019/06/11	1	45.15	0	0.00	45.43	1	129	0.77%
2019/06/05	1	44.71	0	0.00	44.59	1	122	0.82%
2019/05/23	2	43.83	1	44.04	43.83	1	112	0.89%
2019/05/21	1	44.76	0	0.00	44.70	1	102	0.97%
2019/05/20	2	44.85	0	0.00	44.68	2	98	2.03%
2019/04/12	1	46.36	0	0.00	46.41	1	71	1.39%
2019/04/11	2	46.61	0	0.00	46.49	2	71	2.79%
2019/03/18	0.1	44.46	0	0.00	44.79	0.1	64	0.15%
2018/07/16	0	0.00	1	48.50	48.50	-1	36	-2.71%
2018/01/23	1	49.77	0	0.00	49.88	1	13	7.15%