台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    5,168
  • 產業
    上市0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/102356.1300.0055.70239,2420.25%
2020/07/0600.00255.3555.95-29,741-0.02%
2020/07/0300.00353.7553.90-39,922-0.03%
2020/06/29349.6800.0049.71310,7030.03%
2020/06/2400.00451.2551.05-411,045-0.04%
2020/06/23250.35350.4550.50-111,417-0.01%
2020/06/19250.1000.0050.00212,4060.02%
2020/06/18349.87349.1949.92012,8870.00%
2020/06/12448.451847.5248.49-1414,478-0.10%
2020/06/11449.29650.3049.20-214,727-0.01%
2020/06/1000.00151.0551.15-114,850-0.01%
2020/06/0400.00248.3048.15-215,296-0.01%
2020/06/033347.3100.0047.513315,3370.22%
2020/06/0200.00445.9345.95-415,308-0.03%
2020/06/01145.0700.0045.56115,2730.01%
2020/05/29344.2900.0044.67315,1990.02%
2020/05/28445.43644.2244.31-215,191-0.01%
2020/05/27344.8900.0044.87315,1820.02%
2020/05/26445.1500.0045.04415,1600.03%
2020/05/22242.9900.0043.02214,9440.01%
2020/05/1900.001943.9543.82-1914,660-0.13%
2020/05/18243.291342.9942.89-1114,555-0.08%
2020/05/12143.77543.6543.79-414,065-0.03%
2020/05/08544.34144.2544.00413,7920.03%
2020/05/0600.00542.6442.82-513,512-0.04%
2020/05/04542.2500.0042.18513,2140.04%
2020/04/301044.741144.5344.69-112,980-0.01%
2020/04/29542.67242.9842.96312,8260.02%
2020/04/28141.5700.0041.82112,6640.01%
2020/04/27740.911041.3441.57-312,611-0.02%
2020/04/23739.55239.3939.66512,2250.04%
2020/04/22238.3300.0039.07211,9150.02%
2020/04/21240.99338.7538.80-111,772-0.01%
2020/04/203041.423041.0941.28011,4230.00%
2020/04/17741.84442.4541.55311,3120.03%
2020/04/1600.00439.0639.76-411,003-0.04%
2020/04/15139.55240.0739.87-110,854-0.01%
2020/04/14839.16438.9539.53410,6610.04%
2020/04/10237.5300.0037.76210,2680.02%
2020/04/081037.788036.6437.83-709,867-0.71%
2020/04/07636.73536.2536.6419,5720.01%
2020/04/0600.006034.1535.31-609,293-0.65%
2020/03/316034.8200.0033.94608,7540.69%
2020/03/303633.4900.0033.70368,4580.43%
2020/03/27835.36835.8333.9908,0040.00%
2020/03/2600.00134.3034.30-17,569-0.01%
2020/03/2400.00731.1531.40-76,439-0.11%
2020/03/231729.021028.7228.2575,8920.12%
2020/03/20529.75529.3630.4505,4750.00%
2020/03/191228.37228.1026.40104,8860.20%
2020/03/186331.925532.2330.6684,2290.19%
2020/03/174033.144033.5632.8803,8920.00%
2020/03/13536.3300.0037.6453,1990.16%
2020/03/12241.67241.0439.4302,8370.00%
2020/03/10543.3100.0044.7252,5740.19%
2020/03/09544.9000.0044.3752,4370.21%
2020/03/0200.002046.2746.38-202,122-0.94%
2020/02/27547.7900.0047.2652,0260.25%
2020/02/26548.5000.0048.5451,9350.26%
2020/02/24549.61249.5149.2131,8420.16%
2020/02/20250.8500.0050.9021,7330.12%
2020/02/14151.50151.7551.8501,5860.00%
2020/02/1100.00550.6550.65-51,570-0.32%
2020/02/10548.53549.6149.7501,5630.00%
2020/02/071050.0800.0049.87101,5360.65%
2020/02/04549.55249.5349.3831,4500.21%
2020/02/03546.46547.4647.9101,4240.00%
2020/01/30248.8200.0048.2521,3070.15%
2020/01/0900.00553.4053.40-51,127-0.44%
2020/01/07552.4500.0052.4051,1030.45%
2019/12/2300.00153.7553.65-11,137-0.09%
2019/12/1700.00153.6554.55-11,116-0.09%
2019/12/13153.2500.0053.2511,1240.09%
2019/12/0600.00150.0549.72-11,076-0.09%
2019/12/0400.00148.6248.61-11,078-0.09%
2019/11/29248.5800.0048.3821,0980.18%
2019/10/1400.00144.3744.57-11,579-0.06%
2019/10/07543.14543.0843.0701,5500.00%
2019/09/1600.001142.0542.24-111,638-0.67%
2019/09/1200.001041.7041.92-101,642-0.61%
2019/08/151037.9300.0037.88101,7460.57%
2019/06/1200.001037.2537.45-101,649-0.61%
2019/06/0600.0020035.7935.85-2001,578-12.67% 大賣/鉅額交易
2019/06/043036.6400.0036.24301,5381.95%
2019/06/0312036.2300.0036.611201,5287.85% 大買/鉅額交易
2019/05/315035.7800.0036.49501,5043.32%
2019/05/303035.763035.4935.7901,4840.00%
2019/05/23235.6100.0035.5021,4810.14%
2019/05/20536.4500.0036.4551,3980.36%
2019/05/17236.5000.0036.4221,4030.14%
2019/05/16937.0000.0037.0091,3790.65%
2019/05/15337.62337.6737.7101,3430.00%
2019/05/14337.5200.0037.4431,3240.23%
2019/05/06140.3400.0039.7511,2780.08%
2019/05/0300.000.241.2241.3801,261-0.01%
2019/04/29140.0500.0040.2411,2880.08%
2019/04/2600.00340.1340.08-31,323-0.23%
2019/04/1500.00139.6539.70-11,702-0.06%
2019/04/1200.00439.1038.99-41,800-0.22%
2019/04/0800.00238.8638.80-22,038-0.10%
2019/04/0200.00138.2238.15-12,150-0.05%
2019/03/2100.001137.0037.38-112,437-0.45%
2019/03/04635.3100.0035.4463,2480.18%
2019/02/2700.00635.8035.80-63,313-0.18%
2019/01/2800.00333.4533.49-33,988-0.08%
2019/01/2500.00133.3533.28-14,087-0.02%
2019/01/1800.00132.2632.28-14,535-0.02%
2018/12/2700.00131.0931.10-15,794-0.02%
2018/12/25129.99130.0430.1805,7940.00%
2018/12/2400.00331.0631.15-35,779-0.05%
2018/12/22330.9700.0031.0235,7790.05%
2018/12/21131.2600.0031.3215,8030.02%
2018/12/17231.87232.0232.0405,7730.00%
2018/12/14131.3000.0031.5815,7420.02%
2018/12/1300.00132.3632.28-15,690-0.02%
2018/12/12531.73631.9632.13-15,674-0.02%
2018/12/11731.281631.3231.38-95,656-0.16%
2018/12/0700.00131.5631.74-15,671-0.02%
2018/12/06631.5600.0031.1665,6590.11%
2018/12/05632.59332.7532.7135,5470.05%
2018/12/04333.7900.0033.7735,5210.05%
2018/12/0300.00334.3734.38-35,516-0.05%
2018/11/29332.99532.8832.64-25,375-0.04%
2018/11/28132.3500.0032.6015,3000.02%
2018/11/2700.00331.4331.89-35,257-0.06%
2018/11/26432.27331.9731.9215,2420.02%
2018/11/2300.002431.2731.20-245,203-0.46%
2018/11/22131.83231.6331.59-15,214-0.02%
2018/11/21131.7700.0031.7815,1920.02%
2018/11/2000.00131.7431.75-15,153-0.02%
2018/11/13231.45131.3531.9815,0220.02%
2018/11/0900.00132.7032.22-14,969-0.02%
2018/11/08133.3200.0033.0614,9210.02%
2018/11/0600.00132.0832.11-14,802-0.02%
2018/11/02632.67632.7632.8304,6820.00%
2018/11/01332.43132.4832.4924,5720.04%
2018/10/31131.4500.0031.9014,4860.02%
2018/10/3000.00230.7430.75-24,376-0.05%
2018/10/29130.4600.0030.4714,3060.02%
2018/10/26129.6000.0030.1714,2200.02%
2018/10/25130.44430.6430.34-34,049-0.07%
2018/10/2400.00532.0032.00-53,852-0.13%
2018/10/23232.53232.3632.1403,7000.00%
2018/10/22233.03133.3933.4613,5610.03%
2018/10/19232.85132.7833.3413,4590.03%
2018/10/18133.4000.0033.2213,3760.03%
2018/10/17434.06233.7633.4323,3260.06%
2018/10/162433.08133.0633.40233,2930.70%
2018/10/15133.16832.9232.92-73,263-0.21%
2018/10/12433.53332.1633.7813,1700.03%
2018/10/111933.39432.9231.65153,0080.50%
2018/10/09237.2700.0037.4022,7060.07%
2018/10/08537.34137.6137.3042,6170.15%
2018/10/05738.2500.0037.7772,4880.28%
2018/10/04439.0800.0038.8942,3520.17%
2018/10/02440.1700.0040.0242,2810.18%
2018/10/01240.9300.0041.1122,2690.09%
2018/09/2700.00140.8840.97-12,253-0.04%
2018/09/26140.7500.0040.7712,2120.05%
2018/09/2500.00340.7740.83-32,228-0.13%
2018/09/21140.551540.6140.67-142,217-0.63%
2018/09/20339.95340.1340.0002,2080.00%
2018/09/18239.5000.0039.5622,2040.09%
2018/09/17840.0100.0039.9282,2170.36%
2018/09/1400.00540.4040.59-52,173-0.23%
2018/09/13639.2600.0039.2062,1360.28%
2018/09/12239.2000.0039.4222,0970.10%
2018/09/10139.2200.0039.4412,0430.05%
2018/09/07239.9300.0039.9521,9940.10%
2018/09/06140.4500.0040.2811,9830.05%
2018/09/0400.00140.7540.86-11,989-0.05%
2018/09/03140.35140.9440.3401,9960.00%
2018/08/31140.63240.6040.86-11,997-0.05%
2018/08/30141.36541.4741.23-41,988-0.20%
2018/08/2900.00140.8041.14-11,968-0.05%
2018/08/2800.00140.4640.35-11,909-0.05%
2018/08/27139.6500.0039.8911,9260.05%
2018/08/23239.4000.0039.5021,8940.11%
2018/08/22339.1000.0039.1231,9010.16%
2018/08/1700.00138.5238.25-11,895-0.05%
2018/08/15338.5500.0038.3331,8190.16%
2018/08/0900.000.140.5040.5101,772-0.01%
2018/08/08140.61340.6940.69-21,783-0.11%
2018/08/0100.00240.6040.65-21,974-0.10%
2018/07/3000.00240.2040.02-21,996-0.10%
2018/07/27240.19240.0440.2002,0070.00%
2018/07/2500.00439.4139.31-42,060-0.19%
2018/07/2400.00339.2039.35-32,099-0.14%
2018/07/2300.00338.9439.12-32,114-0.14%
2018/07/20138.65138.7738.6902,0760.00%
2018/07/17137.4200.0037.4212,1660.05%
2018/07/1200.001137.3637.41-112,280-0.48%
2018/07/11636.6200.0036.5162,3010.26%
2018/07/10537.2000.0037.1652,2670.22%
2018/07/0900.00336.6136.87-32,262-0.13%
2018/07/06235.6000.0036.0422,2280.09%
2018/06/2100.00336.8536.63-32,255-0.13%
2018/06/19336.4000.0036.2632,3160.13%
2018/06/15337.0000.0037.4132,2930.13%
2018/06/14237.3100.0037.1322,2980.09%
2018/06/12237.5000.0037.8822,3230.09%
2018/06/1100.00537.9438.01-52,321-0.22%
2018/06/08538.02138.1737.8642,3570.17%
2018/06/0600.002438.2438.48-242,394-1.00%
2018/06/0400.00337.4537.80-32,445-0.12%
2018/05/30336.105035.7135.77-472,536-1.85%
2018/05/291336.7900.0036.79132,5780.50%
2018/05/284037.0700.0037.14402,5921.54%
2018/05/23336.5100.0036.4232,6760.11%
2018/05/2100.00336.8137.04-32,762-0.11%
2018/05/1700.002536.4336.20-252,894-0.86%
2018/05/16336.4500.0036.4432,9220.10%
2018/05/1500.00336.6936.44-33,031-0.10%
2018/05/1100.002336.2736.27-233,186-0.72%
2018/05/03534.30134.2034.0443,1130.13%
2018/04/30535.08534.9535.1203,1240.00%
2018/04/261534.18134.3833.98143,0910.45%
2018/04/25534.4500.0034.4153,0530.16%
2018/04/241334.83534.5234.8283,0140.27%
2018/04/23535.3200.0035.3252,9630.17%
2018/04/201736.1900.0035.85172,9250.58%
2018/04/18136.2800.0036.4312,8010.04%
2018/04/11137.3000.0037.3912,7560.04%
2018/04/09136.88136.5936.8202,7380.00%
2018/03/3100.00137.1937.18-12,719-0.04%
2018/03/30237.3100.0037.1122,7190.07%
2018/03/2800.00137.0036.50-12,666-0.04%
2018/03/271637.37337.4437.61132,6040.50%
2018/03/23335.6000.0036.1532,5200.12%
2018/03/22238.09238.1437.7002,4600.00%
2018/03/1900.003537.9837.87-352,460-1.42%
2018/03/1600.00137.6037.80-12,453-0.04%
2018/03/152538.0300.0038.13252,4461.02%
2018/03/141038.0000.0038.06102,4520.41%
2018/03/13138.56438.4538.66-32,423-0.12%
2018/03/12237.83137.7138.0812,4350.04%
2018/03/0900.00236.9036.95-22,443-0.08%
2018/03/074036.414036.0535.9202,3900.00%
2018/03/06136.3000.0036.3012,4060.04%
2018/03/0500.003035.1535.19-302,385-1.26%
2018/03/02235.095035.4635.55-482,348-2.04%
2018/03/0100.001035.6536.12-102,295-0.44%
2018/02/27136.7300.0036.5612,2780.04%
2018/02/2600.00136.7836.51-12,245-0.04%
2018/02/23136.2100.0036.3112,2240.04%
2018/02/2100.00335.6335.78-32,190-0.14%
2018/02/095133.23132.9033.60502,0982.38%
2018/02/072035.28534.9034.70151,9700.76%
2018/02/063534.4100.0033.60351,8561.89%
2018/02/05337.4800.0037.4831,6590.18%
2018/01/23139.60139.7239.6601,4290.00%
2018/01/19138.80138.7338.9801,4400.00%
2018/01/18138.52638.5838.35-51,420-0.35%
2018/01/161.337.30137.1537.3401,3880.02%
2018/01/12136.66136.6036.7101,3620.00%
2018/01/03136.042436.0036.10-231,434-1.60%
2017/12/12533.9000.0033.8651,5740.32%
2017/12/06234.42133.7633.7511,5120.07%
2017/12/05534.9900.0034.8851,4760.34%
2017/11/301635.21135.0335.01151,4341.05%
2017/11/28236.0200.0035.9821,3750.15%
2017/11/22137.16137.3937.1001,4130.00%
2017/11/2100.00136.7036.79-11,397-0.07%
2017/11/20136.08236.1036.03-11,407-0.07%
2017/11/16135.41135.6135.7201,4390.00%
2017/11/15235.5800.0035.5821,4530.14%
2017/11/0900.00136.6636.35-11,516-0.07%
2017/11/0200.00136.8336.80-11,732-0.06%
2017/11/01136.9900.0036.9711,7540.06%
2017/10/30236.72337.0836.70-11,784-0.06%
2017/10/25236.4700.0036.4121,8640.11%
2017/10/19236.79236.8536.7601,9810.00%
2017/10/11235.52235.4035.5402,0380.00%
2017/10/0600.00234.7334.67-21,975-0.10%
2017/10/0300.00234.3534.38-22,014-0.10%
2017/10/02134.2400.0034.3212,0440.05%
2017/09/30133.9000.0033.9312,0720.05%
2017/09/25233.70133.7533.6812,0470.05%
2017/09/22134.5000.0034.3012,0160.05%
2017/09/2100.00535.1635.16-51,995-0.25%
2017/09/20434.9000.0034.8142,0030.20%
2017/09/19135.2800.0035.0512,0310.05%
2017/09/01135.36135.3635.3802,2270.00%
2017/08/31135.12435.1635.16-32,238-0.13%
2017/08/30335.0700.0035.0032,2320.13%
2017/08/25134.88134.9134.9202,2560.00%
2017/08/24334.74334.5834.6602,2540.00%
2017/08/2200.00234.1634.13-22,213-0.09%
2017/08/14133.5000.0033.2812,1740.05%
2017/08/11233.44133.5033.6712,1180.05%
2017/08/10134.06133.9033.9202,0860.00%
2017/08/07235.06234.8635.0402,0430.00%
2017/08/04134.49134.3434.4702,0280.00%
2017/08/03234.32234.3534.3402,0330.00%
2017/08/02134.61134.5534.6202,0060.00%
2017/08/01134.25134.0234.0702,0490.00%
2017/07/28133.95133.8433.8102,0200.00%
2017/07/27134.56134.4534.5901,9840.00%
2017/07/2400.00233.9133.94-22,055-0.10%
2017/07/1700.00234.1033.90-22,133-0.09%
2017/07/13333.89133.8433.8822,1900.09%
2017/07/1200.00633.4133.33-62,168-0.28%
2017/07/11233.32232.9533.3702,1550.00%
2017/07/07232.1900.0032.1922,2140.09%
2017/07/06232.5800.0032.5422,2150.09%
元大台灣50正2 相關文章
元大台灣50正2 相關影音