元大滬深300正2 (00637L)-凱基-長庚券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	13.82	66	13.72	13.74	-64	84,214	-0.08%
2024/04/17	3	13.40	0	0.00	13.44	3	84,122	0.00%
2024/04/16	0	0.00	6	13.55	13.55	-6	84,116	-0.01%
2024/04/15	11	12.77	302	13.34	13.47	-291	83,932	-0.35%	大賣/鉅額交易
2024/04/12	2	12.97	0	0.00	12.94	2	84,301	0.00%
2024/04/11	1	12.99	12	12.90	13.07	-11	84,712	-0.01%
2024/04/10	21	13.08	0	0.00	13.07	21	85,240	0.02%
2024/04/09	39	13.19	0	0.00	13.11	39	84,960	0.05%
2024/04/08	43	13.31	10	13.45	13.30	33	85,669	0.04%
2024/04/03	60	13.51	0	0.00	13.49	60	85,633	0.07%
2024/04/02	35	13.53	0	0.00	13.55	35	86,400	0.04%
2024/04/01	22	13.60	165	13.66	13.63	-143	86,398	-0.17%	大賣/鉅額交易
2024/03/28	82	13.10	20	13.32	13.29	62	85,646	0.07%
2024/03/26	30	13.12	30	13.24	13.24	0	86,046	0.00%
2024/03/25	12	13.13	12	13.25	13.21	0	86,056	0.00%
2024/03/22	24	13.17	20	13.00	13.12	4	85,715	0.00%
2024/03/20	2	13.13	0	0.00	13.34	2	85,583	0.00%
2024/03/18	10	13.07	100	13.11	13.14	-90	86,469	-0.10%
2024/03/15	2	12.94	0	0.00	12.93	2	86,675	0.00%
2024/03/14	52	13.05	0	0.00	13.02	52	87,851	0.06%
2024/03/13	7	13.14	20	13.18	13.07	-13	87,873	-0.01%
2024/03/12	17	13.15	68	13.12	13.32	-51	88,299	-0.06%
2024/03/11	9	13.04	151	12.84	12.92	-142	88,846	-0.16%	大賣/鉅額交易
2024/03/08	150	12.56	0	0.00	12.48	150	88,073	0.17%	大買/鉅額交易
2024/03/07	195	12.71	101	12.81	12.63	94	87,729	0.11%	大買/大賣/
2024/03/06	35	12.86	1	12.83	12.84	34	87,441	0.04%
2024/03/05	130	12.68	50	12.58	12.75	80	87,354	0.09%	大買/
2024/03/04	20	12.49	10	12.60	12.49	10	87,184	0.01%
2024/03/01	40.1	12.45	40	12.58	12.56	0.1	86,926	0.00%
2024/02/29	24	12.40	30	12.55	12.54	-6	87,295	-0.01%
2024/02/27	2	12.36	15	12.36	12.39	-13	86,883	-0.01%
2024/02/26	59	12.61	0	0.00	12.47	59	87,109	0.07%
2024/02/23	238	12.83	135	12.77	12.73	103	86,502	0.12%	大買/大賣/鉅額交易
2024/02/22	0	0.00	21	12.62	12.71	-21	85,957	-0.02%
2024/02/21	7	12.21	91	12.42	12.78	-84	86,069	-0.10%
2024/02/20	0	0.00	50	11.94	11.93	-50	83,907	-0.06%
2024/02/16	50	11.81	41	11.95	12.08	9	83,339	0.01%
2024/02/15	0	0.00	23	11.60	11.64	-23	82,370	-0.03%
2024/02/05	11	10.46	50	10.80	10.97	-39	80,463	-0.05%
2024/02/02	63	10.79	0	0.00	10.65	63	77,820	0.08%
2024/02/01	30	10.73	30	10.84	10.91	0	76,571	0.00%
2024/01/31	82	10.80	8	10.81	10.83	74	75,401	0.10%
2024/01/30	34	10.99	0	0.00	10.89	34	74,640	0.05%
2024/01/29	1	11.35	0	0.00	11.25	1	73,072	0.00%
2024/01/26	98	11.26	0	0.00	11.16	98	72,064	0.14%
2024/01/25	32	10.96	12	11.15	11.25	20	71,136	0.03%
2024/01/24	23	10.75	0	0.00	10.57	23	69,100	0.03%
2024/01/23	110	10.59	6	10.69	10.67	104	66,842	0.16%	大買/鉅額交易
2024/01/19	1	10.73	24	10.75	10.72	-23	64,847	-0.04%
2024/01/18	89	10.35	3	10.35	10.21	86	63,613	0.14%
2024/01/17	24	10.66	4	10.67	10.64	20	61,472	0.03%
2024/01/16	0	0.00	3	10.90	10.75	-3	61,164	0.00%
2024/01/12	0	0.00	20	10.91	10.81	-20	59,901	-0.03%
2024/01/10	131	10.76	20	10.91	10.80	111	60,134	0.18%	大買/鉅額交易
2024/01/09	1	10.82	0	0.00	10.73	1	59,892	0.00%
2024/01/08	25	10.80	0	0.00	10.78	25	59,631	0.04%
2024/01/04	2	11.15	0	0.00	11.00	2	58,023	0.00%
2024/01/03	5	11.36	0	0.00	11.21	5	56,982	0.01%
2024/01/02	7	11.56	0	0.00	11.31	7	56,733	0.01%
2023/12/29	2	11.60	0	0.00	11.60	2	55,617	0.00%
2023/12/28	0	0.00	2	11.27	11.55	-2	55,038	0.00%
2023/12/21	2	11.00	0	0.00	11.13	2	53,248	0.00%
2023/12/20	1	11.16	0	0.00	11.06	1	52,899	0.00%
2023/12/19	4	11.03	0	0.00	11.05	4	52,779	0.01%
2023/12/14	3	11.20	2	11.20	11.10	1	51,367	0.00%
2023/12/12	2	11.59	20	11.62	11.59	-18	50,576	-0.04%
2023/12/11	12	11.21	0	0.00	11.31	12	50,057	0.02%
2023/12/07	19	11.47	15	11.47	11.53	4	48,505	0.01%
2023/12/06	233	11.60	0	0.00	11.65	233	47,686	0.49%	大買/鉅額交易
2023/12/05	11	11.87	0	0.00	11.87	11	46,597	0.02%
2023/12/01	1	12.16	0	0.00	12.09	1	46,364	0.00%
2023/11/30	55	12.34	0	0.00	12.33	55	45,806	0.12%
2023/11/29	3	12.25	2	12.27	12.15	1	46,329	0.00%
2023/11/27	4	12.42	20	12.42	12.43	-16	45,541	-0.04%
2023/11/22	3	12.99	0	0.00	12.93	3	47,429	0.01%
2023/11/21	1	13.06	0	0.00	13.20	1	47,093	0.00%
2023/11/20	0	0.00	1	13.04	13.00	-1	47,322	0.00%
2023/11/17	11	12.88	300	12.82	12.82	-289	46,629	-0.62%	大賣/鉅額交易
2023/11/16	300	13.34	0	0.00	13.10	300	46,964	0.64%	大買/鉅額交易
2023/11/13	310	13.37	300	13.23	13.13	10	46,498	0.02%	大買/大賣/
2023/11/09	0	0.00	5	13.45	13.47	-5	46,174	-0.01%
2023/11/07	10	13.58	5	13.52	13.50	5	48,337	0.01%
2023/11/06	0	0.00	5	13.74	13.64	-5	48,745	-0.01%
2023/11/03	12	13.46	5	13.65	13.54	7	48,573	0.01%
2023/11/02	0	0.00	20	13.60	13.44	-20	48,869	-0.04%
2023/11/01	20	13.51	20	13.59	13.50	0	49,165	0.00%
2023/10/30	100	13.03	100	13.13	13.23	0	49,959	0.00%
2023/10/27	0	0.00	3	13.11	13.18	-3	50,256	-0.01%
2023/10/26	2	12.80	20	12.82	12.76	-18	51,111	-0.04%
2023/10/25	20	12.84	20	12.92	12.82	0	52,411	0.00%
2023/10/24	63	12.49	50	12.40	12.46	13	52,444	0.02%
2023/10/23	5	12.65	0	0.00	12.63	5	52,153	0.01%
2023/10/20	8	12.79	5	12.80	12.71	3	54,274	0.01%
2023/10/19	76	13.30	60	13.01	12.96	16	54,210	0.03%
2023/10/18	10	13.64	15	13.81	13.64	-5	53,299	-0.01%
2023/10/17	10	13.71	10	13.69	13.64	0	53,686	0.00%
2023/10/16	25	13.63	0	0.00	13.61	25	53,704	0.05%
2023/10/13	12	13.78	0	0.00	13.78	12	53,583	0.02%
2023/10/12	15	14.14	10	14.24	14.14	5	53,736	0.01%
2023/10/11	15	13.92	0	0.00	13.92	15	53,357	0.03%
2023/10/06	0	0.00	13	13.98	13.99	-13	54,335	-0.02%
2023/10/05	22	13.71	0	0.00	13.77	22	54,524	0.04%
2023/10/04	34	13.73	0	0.00	13.70	34	54,787	0.06%
2023/10/03	4	14.12	0	0.00	14.00	4	55,042	0.01%
2023/09/28	20	14.28	30	14.26	14.25	-10	55,375	-0.02%
2023/09/27	20	14.37	0	0.00	14.40	20	55,574	0.04%
2023/09/26	15	14.46	0	0.00	14.43	15	55,355	0.03%
2023/09/18	15	14.49	15	14.64	14.57	0	57,740	0.00%
2023/09/15	25	14.65	10	14.75	14.48	15	57,748	0.03%
2023/09/14	106	14.61	0	0.00	14.61	106	57,464	0.18%	大買/鉅額交易
2023/09/13	10	14.48	10	14.85	14.52	0	58,239	0.00%
2023/09/12	20	14.79	0	0.00	14.69	20	59,005	0.03%
2023/09/08	10	14.58	0	0.00	14.53	10	60,354	0.02%
2023/09/07	15	14.86	0	0.00	14.84	15	60,365	0.02%
2023/09/05	0	0.00	109	15.36	15.22	-109	60,637	-0.18%	大賣/鉅額交易
2023/09/04	35	15.24	115	15.21	15.33	-80	60,916	-0.13%	大賣/
2023/09/01	111	14.90	1	14.85	14.81	110	61,025	0.18%	大買/鉅額交易
2023/08/30	10	14.95	0	0.00	14.77	10	61,921	0.02%
2023/08/29	10	14.78	0	0.00	15.04	10	61,576	0.02%
2023/08/28	0	0.00	40	15.59	14.69	-40	61,644	-0.06%
2023/08/24	58	14.37	0	0.00	14.45	58	61,241	0.09%
2023/08/22	5	14.29	0	0.00	14.14	5	62,783	0.01%
2023/08/17	5	14.80	0	0.00	14.71	5	64,822	0.01%
2023/08/16	2	14.80	40	14.76	14.88	-38	65,747	-0.06%
2023/08/15	1	14.89	0	0.00	14.73	1	66,829	0.00%
2023/08/14	13	14.80	48	14.94	14.81	-35	67,344	-0.05%
2023/08/10	92	15.90	0	0.00	15.85	92	65,936	0.14%
2023/08/09	4	16.07	0	0.00	16.06	4	65,868	0.01%
2023/08/08	10	15.95	0	0.00	16.12	10	66,231	0.02%
2023/08/07	2	16.06	0	0.00	16.03	2	65,805	0.00%
2023/08/04	2	16.30	11	16.39	16.48	-9	66,578	-0.01%
2023/08/02	8	16.03	7	16.00	15.83	1	66,562	0.00%
2023/08/01	6	16.34	1	16.39	16.17	5	67,361	0.01%
2023/07/31	15	16.50	258	16.55	16.26	-243	67,291	-0.36%	大賣/鉅額交易
2023/07/28	1	16.03	0	0.00	16.05	1	66,445	0.00%
2023/07/27	0	0.00	5	15.45	15.42	-5	65,252	-0.01%
2023/07/26	25	15.19	1	15.32	15.15	24	65,002	0.04%
2023/07/25	1	15.26	2	14.95	15.22	-1	65,687	0.00%
2023/07/24	5	14.28	0	0.00	14.29	5	63,483	0.01%
2023/07/21	13	14.46	0	0.00	14.43	13	63,427	0.02%
2023/07/20	7	14.53	27	14.45	14.47	-20	63,736	-0.03%
2023/07/19	18	14.26	0	0.00	14.26	18	64,325	0.03%
2023/07/18	21	14.37	10	14.33	14.35	11	64,695	0.02%
2023/07/17	2	14.35	0	0.00	14.35	2	65,017	0.00%
2023/07/13	1	14.78	11	14.60	14.74	-10	65,585	-0.02%
2023/07/12	13	14.30	0	0.00	14.29	13	65,717	0.02%
2023/07/11	0	0.00	35	14.24	14.25	-35	66,344	-0.05%
2023/07/10	15	14.06	0	0.00	14.04	15	66,646	0.02%
2023/07/07	11	13.95	0	0.00	14.00	11	66,823	0.02%
2023/07/06	5	13.99	0	0.00	13.98	5	66,964	0.01%
2023/07/05	11	14.17	0	0.00	14.20	11	67,260	0.02%
2023/07/04	0	0.00	5	14.41	14.41	-5	67,679	-0.01%
2023/06/30	0	0.00	15	13.97	14.08	-15	68,811	-0.02%
2023/06/29	10	13.85	5	14.04	13.79	5	69,265	0.01%
2023/06/28	0	0.00	30	13.94	13.93	-30	69,699	-0.04%
2023/06/27	5	13.77	0	0.00	13.84	5	69,622	0.01%
2023/06/26	56	13.86	20	13.96	13.77	36	69,970	0.05%
2023/06/19	0	0.00	6	14.48	14.52	-6	69,855	-0.01%
2023/06/16	0	0.00	10	14.83	14.88	-10	69,669	-0.01%
2023/06/15	10	14.39	50	14.50	14.55	-40	69,802	-0.06%
2023/06/14	42	14.31	49	14.36	14.30	-7	70,302	-0.01%
2023/06/13	12	13.99	0	0.00	13.94	12	69,767	0.02%
2023/06/09	5	13.83	0	0.00	13.84	5	70,394	0.01%
2023/06/08	0	0.00	6	13.57	13.75	-6	70,807	-0.01%
2023/06/07	10	13.63	5	13.73	13.65	5	71,342	0.01%
2023/06/06	0	0.00	1	13.93	13.87	-1	71,058	0.00%
2023/06/05	0	0.00	6	13.96	13.73	-6	71,627	-0.01%
2023/06/02	6	13.62	5	13.78	13.76	1	71,679	0.00%
2023/06/01	5	13.48	100	13.53	13.54	-95	72,091	-0.13%
2023/05/31	128	13.39	7	13.49	13.23	121	72,016	0.17%	大買/鉅額交易
2023/05/30	3	13.62	0	0.00	13.44	3	71,751	0.00%
2023/05/29	32	13.81	100	13.86	13.77	-68	71,537	-0.10%
2023/05/26	6	13.91	0	0.00	13.94	6	71,747	0.01%
2023/05/25	24	14.06	17	14.05	13.97	7	71,239	0.01%
2023/05/24	95	14.47	50	14.46	14.44	45	69,900	0.06%
2023/05/23	10	14.85	0	0.00	14.80	10	69,382	0.01%
2023/05/22	75	15.01	85	15.10	15.07	-10	69,818	-0.01%
2023/05/19	63	14.75	40	14.76	14.83	23	69,607	0.03%
2023/05/18	13	14.96	10	15.11	15.01	3	69,033	0.00%
2023/05/17	2	15.03	0	0.00	14.98	2	68,764	0.00%
2023/05/16	100	15.38	100	15.24	15.24	0	68,916	0.00%
2023/05/15	3	14.85	0	0.00	15.10	3	69,342	0.00%
2023/05/12	30	15.05	20	15.10	15.02	10	69,263	0.01%
2023/05/11	5	15.30	0	0.00	15.28	5	69,197	0.01%
2023/05/10	130	15.51	2	15.66	15.32	128	69,316	0.18%	大買/鉅額交易
2023/05/09	0	0.00	5	15.99	15.99	-5	68,316	-0.01%
2023/05/08	30	15.45	90	15.64	15.71	-60	68,092	-0.09%
2023/05/04	100	15.19	100	15.29	15.34	0	68,028	0.00%
2023/05/03	13	14.98	10	15.08	14.99	3	68,080	0.00%
2023/04/27	2	14.84	10	14.85	14.93	-8	69,494	-0.01%
2023/04/26	2	14.80	0	0.00	14.86	2	71,123	0.00%
2023/04/25	0	0.00	6	14.66	14.65	-6	72,162	-0.01%
2023/04/24	78	14.89	20	14.93	14.83	58	71,824	0.08%
2023/04/20	10	15.59	7	15.63	15.41	3	71,439	0.00%
2023/04/19	25	15.77	11	15.81	15.80	14	71,746	0.02%
2023/04/18	0	0.00	66	15.86	15.89	-66	72,559	-0.09%
2023/04/12	2	15.13	1	15.09	15.09	1	72,537	0.00%
2023/04/11	1	15.40	0	0.00	15.22	1	72,303	0.00%
2023/04/10	13	15.47	0	0.00	15.39	13	72,589	0.02%
2023/04/07	1	15.38	0	0.00	15.40	1	72,983	0.00%
2023/04/06	1	15.50	4	15.19	15.20	-3	72,337	0.00%
2023/03/31	0	0.00	6	15.69	15.50	-6	72,133	-0.01%
2023/03/28	0	0.00	150	15.00	15.02	-150	71,444	-0.21%	大賣/鉅額交易
2023/03/27	50	14.90	2	14.86	14.96	48	72,077	0.07%
2023/03/23	2	15.23	60	15.10	15.23	-58	72,724	-0.08%
2023/03/22	2	15.30	0	0.00	15.09	2	72,930	0.00%
2023/03/20	3	14.78	40	14.75	14.68	-37	72,786	-0.05%
2023/03/17	65	14.99	0	0.00	15.07	65	72,921	0.09%
2023/03/15	3	15.23	0	0.00	15.03	3	73,186	0.00%
2023/03/14	32	14.93	0	0.00	14.96	32	74,261	0.04%
2023/03/10	6	15.04	0	0.00	15.10	6	74,418	0.01%
2023/03/09	8	15.38	0	0.00	15.38	8	75,041	0.01%
2023/03/08	21	15.54	0	0.00	15.49	21	74,950	0.03%
2023/03/07	50	16.00	0	0.00	16.06	50	76,035	0.07%
2023/03/06	4	16.12	5	16.11	16.11	-1	77,230	0.00%
2023/03/03	103	16.30	0	0.00	16.29	103	76,572	0.13%	大買/鉅額交易
2023/03/02	0	0.00	1	16.29	16.32	-1	76,755	0.00%
2023/03/01	1	16.32	45	16.32	16.37	-44	76,872	-0.06%
2023/02/24	73	15.90	0	0.00	15.95	73	76,801	0.10%
2023/02/23	23	16.35	0	0.00	16.32	23	76,557	0.03%
2023/02/17	1	16.36	0	0.00	16.39	1	77,427	0.00%
2023/02/16	2	16.63	0	0.00	16.89	2	79,156	0.00%
2023/02/15	0	0.00	3	16.73	16.52	-3	80,063	0.00%
2023/02/14	3	16.65	0	0.00	16.61	3	80,236	0.00%
2023/02/13	3	16.69	0	0.00	16.81	3	80,642	0.00%
2023/02/10	24	16.39	0	0.00	16.35	24	80,738	0.03%
2023/02/09	4	16.38	0	0.00	16.60	4	81,714	0.00%
2023/02/08	7	16.29	0	0.00	16.19	7	83,133	0.01%
2023/02/06	2	16.15	0	0.00	16.01	2	84,917	0.00%
2023/02/03	13	16.53	0	0.00	16.51	13	85,120	0.02%
2023/02/02	0	0.00	50	17.25	17.16	-50	85,931	-0.06%
2023/02/01	13	17.30	0	0.00	17.22	13	86,246	0.02%
2023/01/30	0	0.00	2	17.91	17.80	-2	87,401	0.00%
2023/01/17	1	17.54	20	17.52	17.42	-19	87,028	-0.02%
2023/01/16	0	0.00	13	17.80	17.85	-13	88,971	-0.01%
2023/01/13	10	16.94	7	16.92	16.92	3	87,720	0.00%
2023/01/11	0	0.00	2	16.65	16.69	-2	87,608	0.00%
2023/01/06	0	0.00	12	16.26	16.29	-12	88,063	-0.01%
2023/01/05	28	16.12	60	15.86	16.11	-32	87,783	-0.04%
2023/01/04	22	15.39	50	15.30	15.28	-28	87,372	-0.03%
2023/01/03	5	15.39	0	0.00	15.26	5	87,950	0.01%
2022/12/29	2	15.19	0	0.00	15.19	2	86,973	0.00%
2022/12/28	1	15.43	0	0.00	15.49	1	87,926	0.00%
2022/12/27	3	15.58	0	0.00	15.47	3	87,700	0.00%
2022/12/26	2	15.21	0	0.00	15.18	2	87,367	0.00%
2022/12/23	10	15.21	0	0.00	15.13	10	87,819	0.01%
2022/12/22	0	0.00	5	15.21	15.28	-5	87,697	-0.01%
2022/12/21	0	0.00	1	15.07	15.01	-1	87,779	0.00%
2022/12/20	17	15.08	12	15.39	14.81	5	88,189	0.01%
2022/12/19	15	15.72	0	0.00	15.69	15	87,553	0.02%
2022/12/16	0	0.00	5	15.66	15.81	-5	87,480	-0.01%
2022/12/15	2	15.53	6	15.84	15.72	-4	87,148	0.00%
2022/12/14	1	15.62	49	15.63	15.83	-48	87,069	-0.06%
2022/12/13	6	15.59	9	15.67	15.58	-3	86,970	0.00%
2022/12/12	124	15.84	2	15.69	15.69	122	87,098	0.14%	大買/鉅額交易
2022/12/09	14	15.60	7	15.76	15.79	7	87,835	0.01%
2022/12/08	30	15.63	12	15.61	15.58	18	87,064	0.02%
2022/12/07	1	15.64	10	15.53	15.91	-9	87,149	-0.01%
2022/12/06	12	15.32	10	15.43	15.49	2	87,337	0.00%
2022/12/05	9	15.05	50	15.13	15.10	-41	85,977	-0.05%
2022/12/02	2	14.66	0	0.00	14.60	2	84,667	0.00%
2022/12/01	5	15.07	5	15.00	14.95	0	84,320	0.00%
2022/11/30	9	14.43	10	14.46	14.47	-1	83,063	0.00%
2022/11/29	1	14.39	10	14.27	14.34	-9	83,430	-0.01%
2022/11/28	24	13.06	49	13.04	13.19	-25	81,678	-0.03%
2022/11/25	2	13.47	23	13.70	13.76	-21	80,330	-0.03%
2022/11/24	33	13.59	150	13.68	13.55	-117	80,930	-0.14%	大賣/鉅額交易
2022/11/22	0	0.00	3	13.80	13.87	-3	81,010	0.00%
2022/11/21	36	13.54	35	13.55	13.54	1	80,701	0.00%
2022/11/18	10	14.07	2	14.07	14.07	8	80,321	0.01%
2022/11/17	8	13.92	46	13.96	13.83	-38	80,040	-0.05%
2022/11/16	2	14.29	2	14.51	14.30	0	79,732	0.00%
2022/11/15	68	14.33	16	14.00	14.43	52	79,888	0.07%
2022/11/14	41	14.16	47	14.37	14.11	-6	78,745	-0.01%
2022/11/11	0	0.00	10	13.72	13.78	-10	76,839	-0.01%
2022/11/10	2	13.01	6	13.06	13.07	-4	76,137	-0.01%
2022/11/09	51	13.57	0	0.00	13.33	51	75,891	0.07%
2022/11/08	22	13.77	0	0.00	13.63	22	75,785	0.03%
2022/11/07	0	0.00	11	13.89	13.99	-11	75,406	-0.01%
2022/11/04	26	13.73	23	13.76	13.92	3	74,859	0.00%
2022/11/03	17	12.92	0	0.00	12.88	17	73,803	0.02%
2022/11/02	20	12.90	7	13.32	13.33	13	73,010	0.02%
2022/11/01	10	12.53	120	12.14	12.51	-110	71,918	-0.15%	大賣/鉅額交易
2022/10/31	30	12.21	80	12.12	12.12	-50	71,083	-0.07%
2022/10/28	0	0.00	10	12.80	12.36	-10	69,557	-0.01%
2022/10/27	57	13.20	50	13.00	12.88	7	69,410	0.01%
2022/10/26	265	13.67	85	13.37	13.42	180	68,922	0.26%	大買/鉅額交易
2022/10/25	10	13.45	0	0.00	13.42	10	68,901	0.01%
2022/10/24	63	14.02	0	0.00	13.51	63	69,419	0.09%
2022/10/21	15	14.62	0	0.00	14.59	15	67,294	0.02%
2022/10/20	15	14.57	0	0.00	14.83	15	67,274	0.02%
2022/10/19	21	15.09	0	0.00	14.87	21	66,540	0.03%
2022/10/18	0	0.00	1	15.71	15.39	-1	66,143	0.00%
2022/10/17	1	15.27	1	15.27	15.40	0	66,121	0.00%
2022/10/14	1	15.45	0	0.00	15.68	1	65,938	0.00%
2022/10/13	3	14.80	5	14.82	14.87	-2	64,956	0.00%
2022/10/12	5	14.59	0	0.00	14.59	5	65,176	0.01%
2022/10/11	19	15.12	0	0.00	15.05	19	65,463	0.03%
2022/10/05	0	0.00	24	16.63	16.86	-24	65,321	-0.04%
2022/10/04	0	0.00	10	15.78	15.84	-10	64,636	-0.02%
2022/10/03	10	15.27	0	0.00	15.26	10	65,370	0.02%
2022/09/28	0	0.00	10	16.10	15.98	-10	65,225	-0.02%
2022/09/27	3	15.70	0	0.00	16.04	3	65,770	0.00%
2022/09/22	10	15.66	0	0.00	15.63	10	66,332	0.02%
2022/09/20	5	16.25	5	16.34	16.27	0	66,638	0.00%
2022/09/16	7	16.28	0	0.00	16.26	7	68,156	0.01%
2022/09/14	13	16.78	0	0.00	16.68	13	67,571	0.02%
2022/09/13	0	0.00	54	17.11	17.23	-54	67,635	-0.08%
2022/09/12	30	16.47	1	16.73	16.47	29	67,835	0.04%
2022/09/07	0	0.00	1	16.24	16.25	-1	69,672	0.00%
2022/09/06	30	16.27	100	16.37	16.27	-70	72,207	-0.10%
2022/09/05	1	16.02	0	0.00	16.06	1	72,963	0.00%
2022/09/02	18	16.41	102	16.71	16.36	-84	73,360	-0.11%	大賣/
2022/09/01	1	16.72	0	0.00	16.79	1	73,754	0.00%
2022/08/31	101	17.10	180	16.93	17.13	-79	74,950	-0.11%	大買/大賣/
2022/08/30	4	16.49	53.1	16.80	16.50	-49.1	75,580	-0.06%
2022/08/29	17	16.70	200.3	16.84	16.68	-183.3	76,488	-0.24%	大賣/鉅額交易
2022/08/26	0	0.00	20	17.16	17.04	-20	77,752	-0.03%
2022/08/25	6.2	16.64	201	16.84	16.74	-194.9	77,688	-0.25%	大賣/鉅額交易
2022/08/24	58.3	16.96	3	17.13	16.86	55.3	77,666	0.07%
2022/08/23	10	16.99	0	0.00	16.97	10	78,881	0.01%
2022/08/22	6	16.93	8	17.21	17.25	-2	78,981	0.00%
2022/08/19	0	0.00	8	17.15	17.06	-8	79,178	-0.01%
2022/08/18	5	16.97	5	16.98	17.00	0	80,431	0.00%
2022/08/17	0	0.00	15	17.07	17.33	-15	80,332	-0.02%
2022/08/16	5	17.23	0	0.00	17.12	5	80,360	0.01%
2022/08/15	11	17.22	8	17.46	17.19	3	81,197	0.00%
2022/08/12	8	17.08	1	17.11	17.15	7	82,030	0.01%
2022/08/11	35	16.51	58	16.74	16.99	-23	81,988	-0.03%
2022/08/10	26	16.59	6	16.37	16.34	20	82,573	0.02%
2022/08/09	108	16.83	7	17.00	16.94	101	82,296	0.12%	大買/鉅額交易
2022/08/08	324	16.88	13	16.97	16.85	311	83,425	0.37%	大買/鉅額交易
2022/08/05	3	16.83	3	16.65	16.63	0	83,890	0.00%
2022/08/04	0	0.00	20	16.56	16.58	-20	84,458	-0.02%
2022/08/03	16	16.65	13	16.88	16.57	3	85,448	0.00%
2022/08/02	38	16.79	0	0.00	16.77	38	86,197	0.04%
2022/08/01	8	17.03	28	17.30	17.40	-20	85,694	-0.02%
2022/07/29	36	17.46	5	17.28	17.35	31	86,740	0.04%
2022/07/28	2	17.90	10	18.18	17.95	-8	86,077	-0.01%
2022/07/27	66	17.93	2	17.82	17.82	64	85,660	0.07%
2022/07/26	5	18.19	2	18.26	18.18	3	85,683	0.00%
2022/07/22	7	18.03	5	18.15	18.00	2	88,176	0.00%
2022/07/21	10	18.17	7	18.05	18.03	3	88,882	0.00%
2022/07/20	5	18.39	5	18.32	18.25	0	90,729	0.00%
2022/07/19	10	18.12	3	17.98	17.99	7	91,724	0.01%
2022/07/18	4	18.00	3	18.46	18.50	1	91,817	0.00%
2022/07/15	14	18.69	1	18.98	18.60	13	91,513	0.01%
2022/07/14	5.1	18.50	261	18.26	18.59	-255.9	92,148	-0.28%	大賣/鉅額交易
2022/07/13	11	18.53	1,048	18.63	18.73	-1,037	92,181	-1.12%	大賣/鉅額交易
2022/07/12	8	18.74	11	18.60	18.71	-3	92,541	0.00%
2022/07/11	312	19.26	315	18.80	18.74	-3	92,230	0.00%	大買/大賣/
2022/07/08	10	19.66	0	0.00	19.62	10	91,677	0.01%
2022/07/07	2	19.47	0	0.00	19.64	2	91,786	0.00%
2022/07/06	11	19.62	28	20.14	19.47	-17	91,925	-0.02%
2022/07/05	34	20.10	2	20.27	19.98	32	92,174	0.03%
2022/07/04	4	19.89	65	20.08	20.10	-61	91,504	-0.07%
2022/07/01	6	20.09	5	19.85	19.91	1	91,455	0.00%
2022/06/30	0	0.00	52	20.00	20.41	-52	91,245	-0.06%
2022/06/29	55	19.67	0	0.00	19.50	55	91,464	0.06%
2022/06/27	2	19.31	5	19.76	19.44	-3	91,280	0.00%
2022/06/24	1	19.02	5	18.96	18.93	-4	90,170	0.00%
2022/06/23	0	0.00	52	18.26	18.39	-52	90,304	-0.06%
2022/06/22	110	18.42	110	18.50	18.38	0	90,511	0.00%	大買/大賣/
2022/06/21	79	18.44	66	18.53	18.44	13	90,390	0.01%
2022/06/20	11	18.40	65	18.30	18.45	-54	90,448	-0.06%
2022/06/17	113	17.53	64	17.67	18.17	49	89,267	0.05%	大買/
2022/06/16	22	18.12	5	18.07	17.81	17	88,905	0.02%
2022/06/15	23	18.29	104	18.04	18.28	-81	88,839	-0.09%	大賣/
2022/06/14	33	16.71	1	16.79	16.76	32	88,707	0.04%
2022/06/13	31	17.19	5	17.15	16.89	26	90,586	0.03%
2022/06/10	31	16.90	1	17.11	17.36	30	91,430	0.03%
2022/06/09	31	17.14	6	17.38	17.14	25	91,297	0.03%
2022/06/08	16	17.00	71	17.20	16.92	-55	91,027	-0.06%
2022/06/07	29	16.89	27	16.78	16.90	2	90,152	0.00%
2022/06/06	2	16.13	16	16.41	16.40	-14	89,739	-0.02%
2022/06/02	0	0.00	1	16.10	16.07	-1	88,703	0.00%
2022/06/01	55	16.28	0	0.00	16.10	55	89,086	0.06%
2022/05/31	85	15.93	104	16.02	16.23	-19	89,074	-0.02%	大賣/
2022/05/30	16	15.72	16	15.88	15.71	0	87,619	0.00%
2022/05/27	2	15.66	62	15.66	15.54	-60	86,854	-0.07%
2022/05/26	15	15.20	8	15.48	15.35	7	86,094	0.01%
2022/05/25	34	15.33	11.3	15.40	15.30	22.8	84,969	0.03%
2022/05/24	7.3	15.79	1	15.50	15.48	6.3	84,902	0.01%
2022/05/23	59	16.05	47	16.31	15.84	12	84,175	0.01%
2022/05/20	302	15.69	59	16.04	16.19	243	83,720	0.29%	大買/鉅額交易
2022/05/19	6	15.16	1	15.44	15.33	5	82,325	0.01%
2022/05/18	25	15.51	10	15.49	15.49	15	81,982	0.02%
2022/05/17	1	15.72	6.2	15.64	15.69	-5.2	80,697	-0.01%
2022/05/16	13	15.47	8.2	15.69	15.33	4.9	80,220	0.01%
2022/05/13	2	15.50	100	15.50	15.46	-98	79,110	-0.12%
2022/05/12	35.3	15.45	35	15.28	15.29	0.3	78,703	0.00%
2022/05/11	3	15.51	11.4	15.42	15.67	-8.4	78,430	-0.01%
2022/05/10	39	14.75	24	14.90	14.96	15	77,291	0.02%
2022/05/09	24.3	14.84	34.1	14.88	14.56	-9.8	76,308	-0.01%
2022/05/06	157.2	15.29	3	15.12	15.13	154.2	76,789	0.20%	大買/鉅額交易
2022/05/05	406	15.94	7.2	16.18	16.12	398.8	75,592	0.53%	大買/鉅額交易
2022/05/04	37	15.90	17	15.91	15.86	20	74,901	0.03%
2022/05/03	8	15.95	11.1	16.04	16.06	-3.1	75,039	0.00%
2022/04/29	13	15.81	28	16.03	16.10	-15	74,694	-0.02%
2022/04/28	10	15.56	0	15.70	15.52	10	73,037	0.01%
2022/04/27	3	14.89	103	15.20	15.37	-100	72,718	-0.14%	大賣/
2022/04/26	28	14.77	24	15.01	15.18	4	71,587	0.01%
2022/04/25	25.1	15.44	53	15.56	15.53	-27.9	69,857	-0.04%
2022/04/22	13	15.72	13	16.13	16.11	0	68,604	0.00%
2022/04/21	25	16.07	301.4	15.99	16.13	-276.4	68,103	-0.41%	大賣/鉅額交易
2022/04/20	35.2	16.63	3	16.64	16.46	32.2	67,269	0.05%
2022/04/19	26	16.80	26	16.95	16.77	0	65,926	0.00%
2022/04/18	51.1	16.73	1	16.82	16.76	50.1	65,299	0.08%
2022/04/15	1	17.36	1	17.20	17.35	0	64,728	0.00%
2022/04/14	1	17.19	6.1	17.37	17.31	-5.1	64,343	-0.01%
2022/04/13	9	16.94	61	16.99	17.02	-52	64,443	-0.08%
2022/04/12	2.1	16.42	0	0.00	16.80	2.1	64,260	0.00%
2022/04/11	37.5	16.63	2	16.29	16.21	35.5	64,254	0.06%
2022/04/08	1	16.79	27	17.00	17.13	-26	63,101	-0.04%
2022/04/07	53	16.81	46	17.01	16.80	7	62,781	0.01%
2022/04/06	3	16.90	0	0.00	17.08	3	62,865	0.00%
2022/04/01	6	17.21	67	16.87	17.18	-61	62,305	-0.10%
2022/03/31	13	16.49	23	16.59	16.50	-10	60,688	-0.02%
2022/03/30	19	15.96	1	16.24	16.50	18	60,670	0.03%
2022/03/29	17	15.86	0	0.00	15.84	17	59,679	0.03%
2022/03/28	121	15.45	15	15.77	15.84	106	59,443	0.18%	大買/鉅額交易
2022/03/25	6	16.10	0	0.00	16.11	6	58,430	0.01%
2022/03/24	102	16.35	10	16.65	16.51	92	57,937	0.16%	大買/
2022/03/23	2	16.51	0	0.00	16.70	2	57,410	0.00%
2022/03/21	6	16.66	1	16.61	16.32	5	56,480	0.01%
2022/03/18	101	15.92	8	16.02	16.20	93	55,721	0.17%	大買/
2022/03/17	474	16.33	33.1	16.53	16.45	440.9	55,330	0.80%	大買/鉅額交易
2022/03/16	125.1	14.15	33	14.21	15.10	92.1	52,979	0.17%	大買/
2022/03/15	155	14.86	8	14.94	14.67	147	51,243	0.29%	大買/鉅額交易
2022/03/14	12	16.11	3	16.31	16.00	9	49,402	0.02%
2022/03/11	121	16.06	53	15.98	15.91	68	48,569	0.14%	大買/
2022/03/10	110	16.87	2	16.90	16.86	108	47,744	0.23%	大買/鉅額交易
2022/03/09	25	16.53	7.7	16.39	16.02	17.4	46,986	0.04%
2022/03/08	14.2	16.77	18	16.83	16.78	-3.9	45,588	-0.01%
2022/03/07	38	17.44	3.5	17.25	17.26	34.5	44,619	0.08%
2022/03/04	55.3	18.38	25	18.72	18.32	30.3	43,825	0.07%
2022/03/03	0.1	19.15	85	19.11	18.98	-84.9	43,239	-0.20%
2022/03/02	3	19.40	50	19.25	19.27	-47	43,134	-0.11%
2022/03/01	10	19.45	350	19.45	19.39	-340	43,180	-0.79%	大賣/鉅額交易
2022/02/25	20	18.96	5	19.25	19.09	15	42,840	0.04%
2022/02/24	19.1	19.06	60	19.02	18.83	-40.9	42,348	-0.10%
2022/02/23	2	19.40	1	19.48	19.47	1	42,047	0.00%
2022/02/22	131.3	19.24	3	19.28	19.29	128.3	41,862	0.31%	大買/鉅額交易
2022/02/21	2.2	19.99	1	19.91	19.99	1.2	41,454	0.00%
2022/02/18	11	19.89	3.3	20.04	20.25	7.8	41,141	0.02%
2022/02/17	11.1	20.12	1	20.11	20.20	10.1	41,227	0.02%
2022/02/16	1	19.99	11.3	20.12	20.08	-10.3	41,073	-0.02%
2022/02/15	3.1	19.70	3	19.82	19.70	0.1	41,088	0.00%
2022/02/14	2.4	19.84	0	0.00	19.78	2.4	41,326	0.01%
2022/02/11	4	20.44	2	20.40	20.28	2	41,695	0.00%
2022/02/10	0	0.00	2	19.94	19.94	-2	41,437	0.00%
2022/02/09	32	19.88	0	0.00	20.26	32	41,395	0.08%
2022/02/08	24	19.34	0	0.00	19.38	24	40,896	0.06%
2022/02/07	8	19.63	55	20.08	19.95	-47	39,836	-0.12%
2022/01/26	117	20.18	0	0.00	20.05	117	39,318	0.30%	大買/鉅額交易
2022/01/25	13	20.50	0	0.00	20.41	13	39,746	0.03%
2022/01/21	185	21.10	163	21.23	21.00	22	39,622	0.06%	大買/大賣/
2022/01/20	0	0.00	26	21.20	21.29	-26	39,315	-0.07%
2022/01/19	5	20.50	0	0.00	20.44	5	39,114	0.01%
2022/01/18	78	20.49	0	0.00	20.55	78	39,186	0.20%
2022/01/17	0	0.00	5	20.21	20.20	-5	39,018	-0.01%
2022/01/14	15	20.31	2	20.31	20.25	13	39,262	0.03%
2022/01/11	1	21.00	0	0.00	20.87	1	38,950	0.00%
2022/01/10	20	20.98	0	0.00	21.10	20	39,546	0.05%
2022/01/06	23	20.96	0	0.00	20.93	23	39,452	0.06%
2022/01/05	2	21.50	0	0.00	21.50	2	38,815	0.01%
2022/01/04	2	21.40	0	0.00	21.59	2	38,842	0.01%
2022/01/03	2	21.80	2	21.94	21.67	0	39,223	0.00%
2021/12/30	2	21.49	0	0.00	21.88	2	39,478	0.01%
2021/12/29	22	21.89	2	22.02	21.61	20	39,505	0.05%
2021/12/28	2	22.39	0	0.00	22.43	2	38,878	0.01%
2021/12/27	57	22.30	0	0.00	22.18	57	38,873	0.15%
2021/12/24	0	0.00	1	22.45	22.38	-1	39,121	0.00%
2021/12/23	2	22.07	0	0.00	22.09	2	38,638	0.01%
2021/12/22	1	22.00	0	0.00	22.05	1	39,143	0.00%
2021/12/21	2	22.01	0	0.00	22.24	2	39,378	0.01%
2021/12/20	3	22.23	0	0.00	22.34	3	39,852	0.01%
2021/12/17	10	22.54	4	22.57	22.59	6	40,140	0.01%
2021/12/16	2	23.03	0	0.00	23.00	2	40,374	0.00%
2021/12/14	5	23.69	0	0.00	23.74	5	40,742	0.01%
2021/12/13	1	24.56	7	24.09	24.16	-6	41,095	-0.01%
2021/12/10	1	23.76	4	23.65	23.71	-3	40,786	-0.01%
2021/12/09	1	23.40	18	23.47	24.11	-17	40,803	-0.04%
2021/12/07	0	0.00	3	22.21	22.33	-3	39,861	-0.01%
2021/12/06	0	0.00	50	22.10	22.10	-50	39,684	-0.13%
2021/12/03	0	0.00	12	21.43	21.43	-12	39,517	-0.03%
2021/12/02	3	21.12	10	21.20	21.22	-7	39,725	-0.02%
2021/11/30	70	21.03	0	0.00	20.94	70	40,813	0.17%
2021/11/29	2	21.14	5	21.35	21.02	-3	40,919	-0.01%
2021/11/26	0	0.00	100	21.27	21.23	-100	42,106	-0.24%
2021/11/25	0	0.00	10	21.75	21.75	-10	43,053	-0.02%
2021/11/24	150	21.83	150	21.94	21.94	0	43,749	0.00%	大買/大賣/
2021/11/22	201	21.85	301	21.95	21.85	-100	44,636	-0.22%	大買/大賣/
2021/11/19	1	21.37	53	21.16	21.37	-52	44,561	-0.12%
2021/11/18	1	21.48	61	21.30	21.36	-60	44,945	-0.13%
2021/11/17	55	21.65	0	0.00	21.65	55	45,050	0.12%
2021/11/16	0	0.00	67	21.90	21.64	-67	46,380	-0.14%
2021/11/15	53	21.46	51	21.63	21.55	2	46,657	0.00%
2021/11/12	102	21.90	5	22.12	21.63	97	47,088	0.21%	大買/
2021/11/11	3	21.41	100	21.70	21.68	-97	47,151	-0.21%
2021/11/10	102	21.25	100	20.62	20.70	2	47,005	0.00%	大買/
2021/11/09	102	21.56	3	21.76	21.41	99	46,537	0.21%	大買/
2021/11/08	86	21.63	80	21.70	21.86	6	46,547	0.01%
2021/11/05	52	21.61	50	22.01	21.96	2	47,123	0.00%
2021/11/03	4	21.32	0	0.00	21.30	4	48,207	0.01%
2021/11/02	4	21.76	0	0.00	21.26	4	48,498	0.01%
2021/11/01	73	21.91	70	22.35	22.36	3	48,246	0.01%
2021/10/29	2	22.38	0	0.00	22.52	2	47,902	0.00%
2021/10/28	0	0.00	2	22.45	22.43	-2	48,200	0.00%
2021/10/27	0	0.00	3	22.51	22.46	-3	49,201	-0.01%
2021/10/22	10	23.50	1	23.54	23.62	9	50,507	0.02%
2021/10/18	0	0.00	1	21.99	21.88	-1	51,985	0.00%
2021/10/15	0	0.00	3	22.96	23.02	-3	51,821	-0.01%
2021/10/13	100	23.16	51	23.21	23.22	49	52,565	0.09%
2021/10/12	0	0.00	13	22.55	22.69	-13	52,548	-0.02%
2021/10/08	3	22.47	5	22.17	22.38	-2	52,575	0.00%
2021/10/07	0	0.00	34	21.01	21.14	-34	52,046	-0.07%
2021/10/06	1	19.78	0	0.00	20.19	1	52,007	0.00%
2021/10/05	4	19.92	23	20.30	20.19	-19	52,465	-0.04%
2021/10/04	0	0.00	50	20.50	20.50	-50	52,924	-0.09%
2021/10/01	0	0.00	1	20.44	20.40	-1	53,561	0.00%
2021/09/30	64	21.26	212	21.39	21.40	-148	53,668	-0.28%	大賣/鉅額交易
2021/09/29	148	21.20	20	20.78	21.36	128	54,005	0.24%	大買/鉅額交易
2021/09/28	0	0.00	216	21.40	21.42	-216	53,858	-0.40%	大賣/鉅額交易
2021/09/27	205	21.29	25	20.60	21.16	180	54,639	0.33%	大買/鉅額交易
2021/09/24	100	20.50	0	0.00	20.49	100	54,162	0.18%
2021/09/23	202	20.12	200	20.26	19.95	2	53,692	0.00%	大買/大賣/
2021/09/22	34	19.69	15	19.93	20.01	19	53,680	0.04%
2021/09/17	3	20.00	10	20.51	20.58	-7	53,300	-0.01%
2021/09/16	1	20.00	0	0.00	20.26	1	53,688	0.00%
2021/09/15	7	20.87	0	0.00	20.34	7	53,317	0.01%
2021/09/14	5	21.45	0	0.00	21.36	5	53,251	0.01%
2021/09/10	0	0.00	12	21.39	21.66	-12	53,455	-0.02%
2021/09/08	0	0.00	1	21.10	21.04	-1	54,070	0.00%
2021/09/07	0	0.00	1	21.01	21.35	-1	54,161	0.00%
2021/09/06	0	0.00	1	20.93	21.09	-1	54,854	0.00%
2021/09/03	2	20.50	0	0.00	20.40	2	55,214	0.00%
2021/09/02	2	20.45	0	0.00	20.31	2	55,242	0.00%
2021/09/01	3	19.34	14	19.96	20.35	-11	55,239	-0.02%
2021/08/31	2	19.27	0	0.00	19.12	2	54,997	0.00%
2021/08/30	21	19.51	5	19.75	19.65	16	54,788	0.03%
2021/08/27	5	19.73	5	20.11	20.12	0	55,002	0.00%
2021/08/25	15	20.79	5	20.70	20.74	10	54,789	0.02%
2021/08/24	0	0.00	11	20.60	20.76	-11	55,104	-0.02%
2021/08/23	13	19.89	2	20.02	20.13	11	55,430	0.02%
2021/08/20	21	19.88	17	20.08	19.45	4	55,395	0.01%
2021/08/19	8	20.81	5	21.36	20.84	3	54,892	0.01%
2021/08/18	6	20.83	0	0.00	21.64	6	55,097	0.01%
2021/08/17	2	21.63	15	21.30	21.31	-13	56,167	-0.02%
2021/08/16	1	22.12	0	0.00	22.05	1	56,186	0.00%
2021/08/13	1	21.80	0	0.00	21.81	1	56,822	0.00%
2021/08/12	3	22.07	0	0.00	22.03	3	56,640	0.01%
2021/08/11	50	22.50	57	22.49	22.41	-7	56,554	-0.01%
2021/08/10	3	21.42	0	0.00	21.80	3	56,140	0.01%
2021/08/09	0	0.00	294	20.90	22.00	-294	56,752	-0.52%	大賣/鉅額交易
2021/08/06	26	20.90	20	20.99	20.94	6	56,885	0.01%
2021/08/05	6	21.11	0	0.00	21.32	6	56,806	0.01%
2021/08/04	9	21.35	18	21.44	21.39	-9	56,932	-0.02%
2021/08/03	3	21.04	1	21.42	21.49	2	57,424	0.00%
2021/08/02	14	20.22	10	20.92	21.29	4	58,146	0.01%
2021/07/30	40	20.19	6	20.00	19.93	34	57,223	0.06%
2021/07/29	106	21.26	65	21.23	21.09	41	57,268	0.07%	大買/
2021/07/28	45	20.34	115	20.34	20.56	-70	56,797	-0.12%	大賣/
2021/07/27	9	21.68	245	21.77	21.37	-236	55,596	-0.42%	大賣/鉅額交易
2021/07/26	36	22.48	0	0.00	21.70	36	55,241	0.07%
2021/07/23	2	24.40	0	0.00	24.36	2	54,355	0.00%
2021/07/20	8	24.97	0	0.00	24.74	8	55,085	0.01%
2021/07/19	13	24.56	7	24.85	24.76	6	55,818	0.01%
2021/07/16	52	25.05	53	25.54	25.11	-1	55,652	0.00%
2021/07/15	10	24.52	8	25.04	25.42	2	55,977	0.00%
2021/07/14	7	24.66	0	0.00	24.71	7	56,103	0.01%
2021/07/13	5	25.49	10	25.55	25.27	-5	56,398	-0.01%
2021/07/12	115	25.21	50	25.20	25.20	65	56,399	0.12%	大買/
2021/07/09	20	24.58	0	0.00	24.70	20	56,677	0.04%
2021/07/08	3	25.15	0	0.00	25.15	3	56,363	0.01%
2021/07/07	62	25.85	52	25.75	25.76	10	56,131	0.02%
2021/07/06	3	25.43	0	0.00	25.35	3	56,371	0.01%
2021/07/05	16	25.49	0	0.00	25.18	16	56,721	0.03%
2021/07/02	40	26.03	46	25.99	25.60	-6	56,612	-0.01%
2021/07/01	306	26.69	300	26.80	26.80	6	56,584	0.01%	大買/大賣/
2021/06/30	101	27.01	100	26.91	26.96	1	56,924	0.00%	大買/
2021/06/29	106	26.93	100	26.87	26.87	6	57,445	0.01%	大買/
2021/06/28	300	27.45	79	27.38	27.35	221	58,029	0.38%	大買/鉅額交易
2021/06/25	30	27.45	40	27.56	27.54	-10	58,431	-0.02%
2021/06/24	145	26.39	100	26.50	26.55	45	58,375	0.08%	大買/
2021/06/23	10	26.58	97	26.53	26.49	-87	58,887	-0.15%
2021/06/22	303	26.23	301	26.22	26.23	2	59,064	0.00%	大買/大賣/
2021/06/21	399	26.11	401	25.98	25.62	-2	59,625	0.00%	大買/大賣/
2021/06/18	212	26.34	0	0.00	25.90	212	59,892	0.35%	大買/鉅額交易
2021/06/17	10	26.56	0	0.00	26.50	10	59,384	0.02%
2021/06/16	189	27.14	129	26.55	26.55	60	60,226	0.10%	大買/大賣/
2021/06/15	329	27.38	71	27.30	27.30	258	60,423	0.43%	大買/鉅額交易
2021/06/11	172	28.21	100	28.20	28.14	72	60,233	0.12%	大買/
2021/06/09	9	28.25	31	28.25	28.25	-22	60,035	-0.04%
2021/06/08	62	28.34	44	29.03	27.80	18	60,409	0.03%
2021/06/07	106	28.70	110	28.55	28.51	-4	60,076	-0.01%	大買/大賣/
2021/06/04	52	28.67	50	29.05	29.47	2	60,214	0.00%
2021/06/03	1	28.83	125	29.08	28.92	-124	60,346	-0.21%	大賣/鉅額交易
2021/06/02	138	28.93	0	0.00	28.65	138	61,620	0.22%	大買/鉅額交易
2021/06/01	95	28.76	100	28.95	28.89	-5	62,306	-0.01%
2021/05/31	257	28.90	310	28.61	28.61	-53	62,661	-0.08%	大買/大賣/
2021/05/28	50	29.44	51	29.59	29.68	-1	62,538	0.00%
2021/05/27	160	29.20	160	29.71	29.36	0	63,013	0.00%	大買/大賣/
2021/05/26	22	29.29	85	29.60	29.22	-63	63,302	-0.10%
2021/05/25	11	28.77	32	28.51	28.93	-21	63,340	-0.03%
2021/05/24	200	26.64	200	26.41	26.91	0	63,378	0.00%	大買/大賣/
2021/05/21	212	27.43	120	27.04	26.90	92	63,938	0.14%	大買/大賣/
2021/05/19	11	27.36	13	27.20	27.08	-2	64,324	0.00%
2021/05/18	84	27.37	6	27.55	27.33	78	64,764	0.12%
2021/05/17	12	27.50	109	26.59	27.43	-97	64,857	-0.15%	大賣/
2021/05/14	100	26.21	69	26.04	26.26	31	65,017	0.05%
2021/05/13	10	25.41	0	0.00	24.98	10	65,378	0.02%
2021/05/12	17	25.61	11	25.81	25.55	6	65,563	0.01%
2021/05/11	12	24.97	20	25.25	25.43	-8	65,262	-0.01%
2021/05/10	21	25.10	0	0.00	24.60	21	64,753	0.03%
2021/05/07	10	25.80	21	26.08	25.83	-11	64,064	-0.02%
2021/05/06	90	26.10	16	26.46	25.84	74	64,535	0.11%
2021/05/05	10	26.05	15	26.24	26.03	-5	64,232	-0.01%
2021/05/04	3	25.78	35	25.89	25.81	-32	64,940	-0.05%
2021/05/03	46	25.83	25	26.50	25.70	21	65,860	0.03%
2021/04/29	0	0.00	5	26.70	26.63	-5	65,911	-0.01%
2021/04/28	2	25.80	5	26.08	26.00	-3	65,872	0.00%
2021/04/27	10	25.84	10	25.85	25.95	0	66,398	0.00%
2021/04/26	26	26.76	0	0.00	26.58	26	66,161	0.04%
2021/04/23	0	0.00	12	26.56	26.60	-12	65,752	-0.02%
2021/04/22	13	26.10	21	25.96	26.01	-8	65,695	-0.01%
2021/04/21	45	26.20	117	26.29	26.30	-72	65,837	-0.11%	大賣/
2021/04/20	27	25.95	1	26.05	26.34	26	66,453	0.04%
2021/04/19	0	0.00	16	25.93	25.93	-16	66,812	-0.02%
2021/04/16	1	24.64	0	0.00	24.93	1	66,827	0.00%
2021/04/15	64	24.76	70	24.41	24.44	-6	67,199	-0.01%
2021/04/14	54	25.26	74	25.34	25.37	-20	67,247	-0.03%
2021/04/13	2	25.75	0	0.00	25.19	2	68,223	0.00%
2021/04/12	326	25.82	320	25.37	25.37	6	68,472	0.01%	大買/大賣/
2021/04/09	98	26.20	50	25.87	25.87	48	68,726	0.07%
2021/04/08	50	26.32	101	26.64	26.75	-51	69,095	-0.07%	大賣/
2021/04/07	268	26.88	205	26.31	26.31	63	69,449	0.09%	大買/大賣/
2021/04/06	120	27.65	123	27.20	27.18	-3	68,829	0.00%	大買/大賣/
2021/04/01	15	26.84	7	26.89	26.82	8	69,271	0.01%
2021/03/31	54	26.35	1	26.70	26.31	53	68,996	0.08%
2021/03/30	111	26.69	131	26.94	27.00	-20	68,760	-0.03%	大買/大賣/
2021/03/29	274	26.52	258	26.85	26.60	16	68,821	0.02%	大買/大賣/
2021/03/26	2	26.15	10	26.31	26.39	-8	68,631	-0.01%
2021/03/25	103	25.47	105	25.40	25.50	-2	68,544	0.00%	大買/大賣/
2021/03/24	35	25.68	0	0.00	25.48	35	68,339	0.05%
2021/03/23	135	26.22	120	26.54	25.82	15	68,122	0.02%	大買/大賣/
2021/03/22	10	26.37	1	26.75	26.37	9	67,667	0.01%
2021/03/19	28	26.54	296	25.98	25.98	-268	67,292	-0.40%	大賣/鉅額交易
2021/03/18	196	27.59	211	27.87	27.74	-15	66,343	-0.02%	大買/大賣/
2021/03/17	51	27.41	21	27.61	27.22	30	66,261	0.05%
2021/03/16	205	26.91	200	27.17	27.12	5	65,722	0.01%	大買/大賣/
2021/03/15	207	27.21	200	26.58	26.58	7	65,446	0.01%	大買/大賣/
2021/03/12	40	27.28	100	27.75	27.65	-60	64,891	-0.09%
2021/03/11	46	27.26	46	27.54	27.47	0	64,840	0.00%
2021/03/10	21	26.50	0	0.00	26.17	21	64,721	0.03%
2021/03/09	9	26.16	0	0.00	26.53	9	64,191	0.01%
2021/03/08	128	28.32	85	27.11	26.85	43	63,918	0.07%	大買/
2021/03/05	219	27.89	160	28.05	28.00	59	63,568	0.09%	大買/大賣/
2021/03/04	166	29.48	0	0.00	28.81	166	63,789	0.26%	大買/鉅額交易
2021/03/03	65	30.22	3	30.10	30.26	62	63,452	0.10%
2021/03/02	31	29.16	20	30.39	28.60	11	63,490	0.02%
2021/02/26	89	30.15	221	30.07	29.95	-132	63,149	-0.21%	大賣/鉅額交易
2021/02/25	80	31.29	60	31.80	31.50	20	62,523	0.03%
2021/02/24	183	32.35	160	30.72	30.97	23	62,991	0.04%	大買/大賣/
2021/02/23	49	32.57	38	33.10	33.13	11	61,686	0.02%
2021/02/22	187	34.64	160	33.45	33.65	27	61,214	0.04%	大買/大賣/
2021/02/19	80	34.83	80	35.02	35.14	0	60,524	0.00%
2021/02/18	173	37.09	0	0.00	35.65	173	60,570	0.29%	大買/鉅額交易
2021/02/17	44	36.88	5	36.72	37.10	39	60,470	0.06%
2021/02/05	78	31.55	591	32.35	32.55	-513	60,937	-0.84%	大賣/鉅額交易
2021/02/03	60	30.90	160	30.99	31.12	-100	59,436	-0.17%	大賣/
2021/02/02	20	30.54	40	30.61	30.68	-20	59,600	-0.03%
2021/02/01	46	30.03	60	29.48	30.05	-14	61,002	-0.02%
2021/01/29	40	30.03	120	30.20	29.60	-80	61,874	-0.13%	大賣/
2021/01/28	129	30.03	20	29.80	29.82	109	62,941	0.17%	大買/鉅額交易
2021/01/27	0	0.00	12	31.31	30.99	-12	63,524	-0.02%
2021/01/26	140	31.96	80	31.10	31.21	60	64,052	0.09%	大買/
2021/01/25	40	30.98	202	31.79	32.13	-162	63,771	-0.25%	大賣/鉅額交易
2021/01/22	170	31.10	150	31.00	31.00	20	63,257	0.03%	大買/大賣/
2021/01/21	160	30.80	160	31.02	31.47	0	63,831	0.00%	大買/大賣/
2021/01/20	42	30.31	40	30.66	30.21	2	63,501	0.00%
2021/01/19	151	31.13	250	30.92	31.00	-99	63,125	-0.16%	大買/大賣/
2021/01/18	40	30.35	41	30.80	31.16	-1	64,323	0.00%
2021/01/15	63	30.79	20	31.20	30.30	43	65,015	0.07%
2021/01/14	270	31.52	61	30.99	30.73	209	65,015	0.32%	大買/鉅額交易
2021/01/13	150	32.20	0	0.00	31.90	150	64,663	0.23%	大買/鉅額交易
2021/01/12	132	30.54	80	30.67	31.25	52	63,872	0.08%	大買/
2021/01/11	170	31.09	120	31.10	31.21	50	64,276	0.08%	大買/大賣/
2021/01/08	100	31.69	5	32.04	30.87	95	64,478	0.15%
2021/01/07	160	30.47	170	30.87	30.74	-10	64,738	-0.02%	大買/大賣/
2021/01/06	20	29.84	7	29.83	29.73	13	64,063	0.02%
2021/01/04	60	28.27	43	28.32	28.51	17	64,616	0.03%
2020/12/31	61	27.41	80	27.94	27.89	-19	63,769	-0.03%
2020/12/30	40	26.43	390	26.93	26.98	-350	62,736	-0.56%	大賣/鉅額交易
2020/12/28	40	26.14	193	26.56	26.60	-153	61,570	-0.25%	大賣/鉅額交易
2020/12/25	80	25.67	90	25.87	26.00	-10	60,730	-0.02%
2020/12/23	20	26.10	22	26.29	25.95	-2	60,458	0.00%
2020/12/22	0	0.00	13	26.18	25.98	-13	60,044	-0.02%
2020/12/21	10	26.10	59	26.04	26.08	-49	60,427	-0.08%
2020/12/18	60	26.04	0	0.00	25.60	60	60,866	0.10%
2020/12/16	40	25.35	3	25.42	25.44	37	62,028	0.06%
2020/12/15	2	24.93	2	24.91	24.96	0	62,751	0.00%
2020/12/14	0	0.00	5	25.15	25.12	-5	63,382	-0.01%
2020/12/11	96	24.97	20	25.43	24.66	76	63,708	0.12%
2020/12/10	12	25.39	10	25.38	25.30	2	63,796	0.00%
2020/12/09	35	25.85	50	25.89	25.65	-15	63,947	-0.02%
2020/12/08	2	25.86	0	0.00	25.93	2	64,446	0.00%
2020/12/07	232	26.05	80	25.94	26.00	152	64,796	0.23%	大買/鉅額交易
2020/12/04	126	26.15	120	26.30	26.37	6	65,287	0.01%	大買/大賣/
2020/12/03	117	26.37	0	0.00	26.40	117	65,789	0.18%	大買/鉅額交易
2020/12/02	60	26.33	0	0.00	26.50	60	65,943	0.09%
2020/12/01	80	25.77	60	25.93	26.19	20	66,497	0.03%
2020/11/30	100	26.37	105	26.67	26.11	-5	66,230	-0.01%	大賣/
2020/11/27	40	25.16	70	25.35	25.32	-30	65,693	-0.05%
2020/11/25	52	25.22	0	0.00	24.99	52	66,534	0.08%
2020/11/24	48	25.28	0	0.00	25.17	48	67,132	0.07%
2020/11/23	0	0.00	62	25.30	25.62	-62	67,486	-0.09%
2020/11/20	40	24.75	0	0.00	24.65	40	67,228	0.06%
2020/11/17	80	24.19	90	24.29	24.20	-10	67,783	-0.01%
2020/11/13	10	23.49	0	0.00	23.45	10	69,377	0.01%
2020/11/12	0	0.00	10	24.27	24.39	-10	69,146	-0.01%
2020/11/09	0	0.00	137	24.72	25.11	-137	71,501	-0.19%	大賣/鉅額交易
2020/11/06	120	24.30	4	24.25	23.96	116	71,853	0.16%	大買/鉅額交易
2020/11/05	20	24.16	41	24.29	24.07	-21	72,531	-0.03%
2020/11/04	100	23.18	165	23.48	23.54	-65	72,574	-0.09%	大賣/
2020/11/03	0	0.00	5	23.00	23.12	-5	72,548	-0.01%
2020/11/02	3	22.60	0	0.00	22.50	3	72,839	0.00%
2020/10/30	63	23.04	3	22.94	22.77	60	73,671	0.08%
2020/10/29	90	22.74	230	22.71	23.08	-140	74,634	-0.19%	大賣/鉅額交易
2020/10/28	40	22.49	40	22.60	22.78	0	74,733	0.00%
2020/10/27	67	22.47	50	22.58	22.53	17	76,053	0.02%
2020/10/26	10	22.65	0	0.00	22.68	10	76,336	0.01%
2020/10/23	4	23.43	99	23.80	23.69	-95	75,653	-0.13%
2020/10/21	40	23.07	0	0.00	23.10	40	75,469	0.05%
2020/10/20	20	23.05	0	0.00	23.07	20	76,421	0.03%
2020/10/19	20	23.45	35	23.69	23.17	-15	77,816	-0.02%
2020/10/16	2	23.40	285	23.45	23.25	-283	77,594	-0.36%	大賣/鉅額交易
2020/10/12	0	0.00	12	22.64	22.94	-12	80,997	-0.01%
2020/10/08	5	21.75	0	0.00	21.78	5	80,404	0.01%
2020/10/07	0	0.00	6	21.76	21.77	-6	81,984	-0.01%
2020/09/29	40	21.57	0	0.00	21.25	40	87,368	0.05%
2020/09/28	40	21.44	42	21.36	21.43	-2	89,574	0.00%
2020/09/25	3	21.11	2	20.99	20.96	1	91,922	0.00%
2020/09/24	9	21.23	110	21.03	20.90	-101	93,521	-0.11%	大賣/鉅額交易
2020/09/23	60	21.53	50	21.54	21.53	10	94,123	0.01%
2020/09/22	6	21.64	15	21.97	21.96	-9	94,944	-0.01%
2020/09/21	65	22.30	1	22.51	21.90	64	94,651	0.07%
2020/09/18	0	0.00	10	21.86	22.23	-10	94,334	-0.01%
2020/09/17	10	21.38	5	21.32	21.35	5	94,011	0.01%
2020/09/16	80	22.15	1	21.98	21.92	79	94,842	0.08%
2020/09/11	114	21.35	45	21.41	21.50	69	95,307	0.07%	大買/
2020/09/10	0	0.00	62	21.54	21.62	-62	94,874	-0.07%
2020/09/09	45	21.44	0	0.00	21.40	45	94,910	0.05%
2020/09/08	11	21.61	100	21.80	21.74	-89	94,474	-0.09%
2020/09/07	101	22.09	80	22.25	22.11	21	94,065	0.02%	大買/
2020/09/04	183	22.10	110	22.22	21.92	73	94,368	0.08%	大買/大賣/
2020/09/03	2	22.79	0	0.00	22.88	2	93,442	0.00%
2020/09/02	40	22.86	0	0.00	22.81	40	93,706	0.04%
2020/09/01	83	22.65	0	0.00	22.84	83	94,218	0.09%
2020/08/31	151	23.38	90	23.50	23.23	61	94,211	0.06%	大買/
2020/08/28	0	0.00	450	22.53	22.55	-450	93,532	-0.48%	大賣/鉅額交易
2020/08/27	52	21.78	0	0.00	21.79	52	93,535	0.06%
2020/08/26	41	22.25	0	0.00	22.05	41	94,039	0.04%
2020/08/24	47	21.94	40	22.16	22.11	7	95,404	0.01%
2020/08/21	0	0.00	11	21.98	21.79	-11	96,371	-0.01%
2020/08/20	103	21.63	6	21.30	21.34	97	96,394	0.10%	大買/
2020/08/19	237	22.57	0	0.00	22.40	237	95,358	0.25%	大買/鉅額交易
2020/08/18	43	22.80	220	22.75	22.75	-177	94,808	-0.19%	大賣/鉅額交易
2020/08/17	0	0.00	297	22.50	23.05	-297	95,823	-0.31%	大賣/鉅額交易
2020/08/14	49	21.23	40	21.43	21.46	9	93,666	0.01%
2020/08/13	22	21.24	0	0.00	21.26	22	93,285	0.02%
2020/08/12	25	21.09	102	21.38	20.93	-77	93,223	-0.08%	大賣/
2020/08/11	72	22.14	60	22.11	22.12	12	91,844	0.01%
2020/08/10	3	21.03	3	21.35	21.54	0	91,131	0.00%
2020/08/07	30	20.84	50	20.76	20.68	-20	90,299	-0.02%
2020/08/06	4	21.63	0	0.00	21.21	4	89,565	0.00%
2020/08/05	263	21.90	3	21.55	21.56	260	88,842	0.29%	大買/鉅額交易
2020/08/04	0	0.00	40	21.99	21.92	-40	88,548	-0.05%
2020/08/03	45	21.57	1	21.50	21.51	44	88,391	0.05%
2020/07/31	36	21.62	0	0.00	21.15	36	88,298	0.04%
2020/07/30	0	0.00	3	21.47	21.27	-3	88,667	0.00%
2020/07/29	7	21.05	0	0.00	21.27	7	88,429	0.01%
2020/07/28	50	20.61	2	20.83	20.65	48	89,284	0.05%
2020/07/27	19	20.39	0	0.00	20.30	19	89,904	0.02%
2020/07/24	38	20.90	50	20.49	20.55	-12	89,785	-0.01%
2020/07/23	4	21.60	0	0.00	21.81	4	89,885	0.00%
2020/07/22	220	22.49	127	22.48	22.48	93	89,459	0.10%	大買/大賣/
2020/07/21	20	22.00	0	0.00	21.87	20	88,854	0.02%
2020/07/20	200	21.42	200	21.00	22.02	0	88,460	0.00%	大買/大賣/
2020/07/17	6	20.88	0	0.00	20.76	6	87,419	0.01%
2020/07/16	22	21.49	8	22.43	21.08	14	86,981	0.02%
2020/07/15	206	23.22	61	22.75	22.89	145	85,735	0.17%	大買/鉅額交易
2020/07/14	2	23.00	0	0.00	22.91	2	86,101	0.00%
2020/07/13	0	0.00	235	23.30	23.80	-235	85,217	-0.28%	大賣/鉅額交易
2020/07/10	32	23.34	200	23.28	23.20	-168	84,378	-0.20%	大賣/鉅額交易
2020/07/09	321	23.93	140	23.98	23.97	181	83,817	0.22%	大買/大賣/鉅額交易
2020/07/08	12	23.71	41	23.50	23.23	-29	82,733	-0.04%
2020/07/07	11	23.89	22	24.01	23.96	-11	82,231	-0.01%
2020/07/06	9	21.00	67	21.16	22.30	-58	80,336	-0.07%
2020/07/03	94	19.90	43	19.88	19.81	51	78,336	0.07%
2020/07/02	156	18.85	95	18.93	19.22	61	77,823	0.08%	大買/
2020/07/01	122	18.12	397	17.88	18.44	-275	77,280	-0.36%	大買/大賣/鉅額交易
2020/06/30	40	17.61	40	17.60	17.58	0	76,726	0.00%
2020/06/29	10	17.45	10	17.26	17.13	0	77,202	0.00%
2020/06/24	4	17.52	214	17.53	17.48	-210	77,712	-0.27%	大賣/鉅額交易
2020/06/22	44	17.27	59	17.39	17.30	-15	79,680	-0.02%
2020/06/19	5	16.96	95	17.25	17.26	-90	81,323	-0.11%
2020/06/18	0	0.00	26	16.89	16.89	-26	82,398	-0.03%
2020/06/17	10	16.66	0	0.00	16.64	10	82,754	0.01%
2020/06/16	40	16.68	7	16.75	16.78	33	84,207	0.04%
2020/06/15	40	16.66	3	16.64	16.45	37	88,079	0.04%
2020/06/12	5	16.53	2	16.67	16.80	3	89,043	0.00%
2020/06/11	20	17.20	0	0.00	16.86	20	91,797	0.02%
2020/06/10	2	17.51	2	17.33	17.30	0	93,139	0.00%
2020/06/09	122	17.53	362	17.40	17.51	-240	95,616	-0.25%	大買/大賣/鉅額交易
2020/06/08	2	17.22	282	17.22	17.17	-280	96,524	-0.29%	大賣/鉅額交易
2020/06/05	90	16.95	0	0.00	16.91	90	96,739	0.09%
2020/06/04	524	17.20	204	17.26	17.03	320	98,613	0.32%	大買/大賣/鉅額交易
2020/06/03	22	17.15	37	17.30	17.15	-15	100,476	-0.01%
2020/06/02	102	16.70	128	16.90	16.99	-26	100,488	-0.03%	大買/大賣/
2020/06/01	2	16.10	410	16.37	16.76	-408	101,849	-0.40%	大賣/鉅額交易
2020/05/29	10	15.63	20	15.92	15.91	-10	100,779	-0.01%
2020/05/28	10	15.73	90	16.15	15.88	-80	101,788	-0.08%
2020/05/27	40	15.79	78	15.83	15.81	-38	102,121	-0.04%
2020/05/26	0	0.00	1	15.68	15.78	-1	102,513	0.00%
2020/05/25	14	15.42	13	15.54	15.49	1	103,997	0.00%
2020/05/22	220	15.89	160	15.62	15.45	60	105,525	0.06%	大買/大賣/
2020/05/21	40	16.38	5	16.40	16.27	35	105,563	0.03%
2020/05/20	40	16.22	80	16.29	16.30	-40	106,682	-0.04%
2020/05/19	220	16.24	231	16.38	16.23	-11	107,420	-0.01%	大買/大賣/
2020/05/18	1	15.80	111	16.07	16.12	-110	108,325	-0.10%	大賣/鉅額交易
2020/05/15	100	15.88	145	15.96	15.91	-45	109,073	-0.04%	大賣/
2020/05/14	61	16.12	5	16.07	15.96	56	109,474	0.05%
2020/05/13	82	16.15	7	16.19	16.22	75	110,081	0.07%
2020/05/12	62	16.17	52	16.30	16.30	10	111,466	0.01%
2020/05/11	82	16.40	17	16.59	16.32	65	111,710	0.06%
2020/05/08	50	16.08	195	16.28	16.36	-145	112,983	-0.13%	大賣/鉅額交易
2020/05/07	102	15.85	142	15.97	15.88	-40	113,741	-0.04%	大買/大賣/
2020/05/06	80	15.41	86	15.52	15.82	-6	113,759	-0.01%
2020/05/05	5	14.92	2	14.95	14.95	3	113,211	0.00%
2020/05/04	114	14.88	40	14.98	14.85	74	114,910	0.06%	大買/
2020/04/30	62	16.19	79	16.27	16.05	-17	115,230	-0.01%
2020/04/29	60	15.78	60	15.99	15.86	0	116,886	0.00%
2020/04/28	70	15.42	93	15.60	15.75	-23	117,189	-0.02%
2020/04/27	20	15.46	123	15.50	15.47	-103	118,500	-0.09%	大賣/鉅額交易
2020/04/24	0	0.00	1	15.16	15.06	-1	117,809	0.00%
2020/04/23	102	15.20	102	15.40	15.28	0	118,473	0.00%	大買/大賣/
2020/04/22	0	0.00	13	14.99	15.06	-13	118,696	-0.01%
2020/04/21	186	15.08	3	15.25	14.76	183	119,368	0.15%	大買/鉅額交易
2020/04/20	40	15.16	0	0.00	15.27	40	119,473	0.03%
2020/04/17	20	15.33	159	15.08	15.38	-139	119,622	-0.12%	大賣/鉅額交易
2020/04/16	5	14.77	0	0.00	14.86	5	118,561	0.00%
2020/04/15	43	14.96	0	0.00	14.87	43	118,464	0.04%
2020/04/14	3	14.84	56	14.85	14.90	-53	118,887	-0.04%
2020/04/13	54	14.61	1	14.61	14.55	53	119,381	0.04%
2020/04/10	10	14.77	14	14.92	14.74	-4	120,095	0.00%
2020/04/09	25	14.76	0	0.00	14.64	25	120,804	0.02%
2020/04/08	284	14.68	104	14.75	14.73	180	123,007	0.15%	大買/大賣/鉅額交易
2020/04/07	133	14.97	12	14.89	14.82	121	123,000	0.10%	大買/鉅額交易
2020/04/06	80	14.50	160	14.72	14.72	-80	124,101	-0.06%	大賣/
2020/04/01	202	14.06	205	14.41	14.34	-3	125,524	0.00%	大買/大賣/
2020/03/31	2	14.24	22	14.20	14.22	-20	124,706	-0.02%
2020/03/30	151	13.91	83	14.12	14.18	68	124,138	0.05%	大買/
2020/03/27	488	14.44	14	14.44	14.28	474	123,724	0.38%	大買/鉅額交易
2020/03/26	30	14.02	56	14.26	14.31	-26	122,463	-0.02%
2020/03/25	63	14.04	35	14.10	14.12	28	121,637	0.02%
2020/03/24	14	13.25	2	13.28	13.19	12	120,275	0.01%
2020/03/23	23	12.67	43	12.79	12.61	-20	119,449	-0.02%
2020/03/20	52	13.09	63	13.17	13.10	-11	121,361	-0.01%
2020/03/19	46	12.99	20	13.26	12.24	26	120,606	0.02%
2020/03/18	60	14.08	62	14.21	13.72	-2	118,641	0.00%
2020/03/17	64	14.04	41	14.14	13.85	23	118,192	0.02%
2020/03/16	44	15.15	20	15.01	14.68	24	115,055	0.02%
2020/03/13	329	14.81	25	15.00	15.60	304	113,066	0.27%	大買/鉅額交易
2020/03/12	29	15.79	20	16.38	15.93	9	110,879	0.01%
2020/03/11	0	0.00	6	16.89	16.60	-6	109,796	-0.01%
2020/03/10	68	16.74	129	16.39	16.88	-61	109,172	-0.06%	大賣/
2020/03/09	124	16.36	60	16.14	16.02	64	107,390	0.06%	大買/
2020/03/06	61	17.55	50	17.73	17.52	11	105,376	0.01%
2020/03/05	120	17.30	121	17.56	17.97	-1	104,863	0.00%	大買/大賣/
2020/03/04	0	0.00	380	17.06	16.97	-380	104,823	-0.36%	大賣/鉅額交易
2020/03/03	71	17.06	6	17.19	16.92	65	104,459	0.06%
2020/03/02	76	16.30	1	16.75	16.80	75	103,556	0.07%
2020/02/27	12	16.99	4	17.00	16.93	8	102,922	0.01%
2020/02/26	78	16.56	69	16.85	17.09	9	103,411	0.01%
2020/02/25	28	16.85	3	16.80	16.81	25	103,169	0.02%
2020/02/24	90	17.26	0	0.00	17.23	90	102,953	0.09%
2020/02/21	30	17.42	48	17.68	17.74	-18	101,996	-0.02%
2020/02/20	40	17.22	83	17.32	17.40	-43	101,308	-0.04%
2020/02/19	0	0.00	5	17.10	17.20	-5	101,621	0.00%
2020/02/18	50	17.07	0	0.00	16.85	50	101,222	0.05%
2020/02/17	21	16.90	41	16.99	17.11	-20	100,255	-0.02%
2020/02/14	45	16.62	85	16.64	16.74	-40	99,770	-0.04%
2020/02/13	30	16.59	56	16.55	16.55	-26	101,630	-0.03%
2020/02/12	45	16.56	30	16.65	16.64	15	102,310	0.01%
2020/02/11	1	16.45	42	16.51	16.70	-41	102,559	-0.04%
2020/02/10	61	15.94	33	15.99	16.08	28	101,871	0.03%
2020/02/07	46	15.96	42	16.08	16.00	4	101,395	0.00%
2020/02/06	51	16.03	43	16.11	16.15	8	103,864	0.01%
2020/02/05	109	15.87	65	15.85	15.84	44	104,816	0.04%	大買/
2020/02/04	39	14.92	39	15.41	15.42	0	105,142	0.00%
2020/02/03	79	14.90	10	14.79	15.16	69	103,469	0.07%
2020/01/31	52	15.44	7	15.50	15.38	45	101,158	0.04%
2020/01/30	105	15.50	19	15.70	15.16	86	100,737	0.09%	大買/
2020/01/20	24	19.34	12	19.39	19.32	12	99,392	0.01%
2020/01/16	3	19.17	0	0.00	19.12	3	101,012	0.00%
2020/01/15	1	19.66	0	0.00	19.28	1	100,915	0.00%
2020/01/14	4	19.92	36	19.92	19.77	-32	100,863	-0.03%
2020/01/13	0	0.00	30	19.55	19.61	-30	100,877	-0.03%
2020/01/10	30	19.47	5	19.48	19.45	25	101,896	0.02%
2020/01/09	1	19.41	5	19.55	19.45	-4	102,022	0.00%
2020/01/08	5	19.16	0	0.00	19.16	5	103,998	0.00%
2020/01/06	0	0.00	21	19.53	19.47	-21	107,032	-0.02%
2020/01/03	12	19.53	32	19.52	19.50	-20	107,236	-0.02%
2020/01/02	0	0.00	26	19.68	19.65	-26	107,207	-0.02%
2019/12/30	1	18.88	27	19.06	19.22	-26	103,834	-0.03%
2019/12/27	0	0.00	14	19.03	18.95	-14	101,913	-0.01%
2019/12/26	0	0.00	30	18.60	18.58	-30	99,770	-0.03%
2019/12/25	32	18.44	0	0.00	18.43	32	99,736	0.03%
2019/12/24	2	18.57	0	0.00	18.53	2	100,205	0.00%
2019/12/23	0	0.00	5	18.68	18.66	-5	100,419	0.00%
2019/12/20	0	0.00	4	19.01	18.95	-4	100,187	0.00%
2019/12/19	0	0.00	8	19.10	18.89	-8	100,209	-0.01%
2019/12/18	0	0.00	18	19.09	19.10	-18	101,628	-0.02%
2019/12/17	0	0.00	35	18.76	19.13	-35	101,104	-0.03%
2019/12/16	20	18.48	1	18.56	18.41	19	99,310	0.02%
2019/12/13	40	18.29	90	18.43	18.43	-50	99,241	-0.05%
2019/12/09	20	18.11	0	0.00	17.94	20	99,685	0.02%
2019/12/06	1	17.93	48	17.96	17.97	-47	99,949	-0.05%
2019/12/05	4	17.78	7	17.86	17.72	-3	100,847	0.00%
2019/12/04	5	17.60	0	0.00	17.65	5	101,169	0.00%
2019/12/03	0	0.00	5	17.60	17.61	-5	104,524	0.00%
2019/12/02	121	17.60	143	17.56	17.49	-22	106,356	-0.02%	大買/大賣/
2019/11/29	87	17.64	107	17.37	17.28	-20	106,642	-0.02%	大賣/
2019/11/28	35	18.02	2	18.15	17.97	33	105,927	0.03%
2019/11/26	47	18.32	19	18.30	18.21	28	107,440	0.03%
2019/11/25	33	17.94	102	18.06	18.08	-69	108,377	-0.06%	大賣/
2019/11/22	12	17.98	10	18.00	18.01	2	109,316	0.00%
2019/11/21	48	18.18	0	0.00	18.18	48	110,006	0.04%
2019/11/19	35	18.67	29	18.64	18.74	6	111,792	0.01%
2019/11/18	15	18.40	13	18.57	18.60	2	111,440	0.00%
2019/11/15	64	18.45	20	18.52	18.48	44	112,071	0.04%
2019/11/14	8	18.42	0	0.00	18.51	8	113,840	0.01%
2019/11/13	45	18.38	16	18.44	18.44	29	115,496	0.03%
2019/11/12	99	18.48	12	18.39	18.49	87	115,998	0.08%
2019/11/11	38	18.83	16	19.07	18.67	22	114,614	0.02%
2019/11/08	20	19.34	0	0.00	19.29	20	113,668	0.02%
2019/11/07	2	19.32	0	0.00	19.29	2	113,895	0.00%
2019/11/06	20	19.50	5	19.50	19.43	15	114,191	0.01%
2019/11/05	22	19.38	118	19.56	19.75	-96	114,980	-0.08%	大賣/
2019/11/04	1	19.27	146	19.27	19.27	-145	114,757	-0.13%	大賣/鉅額交易
2019/11/01	2	18.69	141	18.86	18.97	-139	114,931	-0.12%	大賣/鉅額交易
2019/10/31	15	18.38	10	18.48	18.41	5	114,583	0.00%
2019/10/30	62	18.41	2	18.62	18.37	60	116,580	0.05%
2019/10/29	0	0.00	15	18.70	18.62	-15	118,105	-0.01%
2019/10/28	46	18.59	31	18.63	18.59	15	120,240	0.01%
2019/10/25	7	18.24	0	0.00	18.31	7	119,565	0.01%
2019/10/24	12	18.56	0	0.00	18.36	12	119,662	0.01%
2019/10/23	5	18.52	5	18.59	18.56	0	119,731	0.00%
2019/10/22	18	18.48	11	18.57	18.45	7	121,693	0.01%
2019/10/21	13	18.42	0	0.00	18.55	13	122,245	0.01%
2019/10/18	42	18.82	5	19.19	18.65	37	123,862	0.03%
2019/10/17	0	0.00	10	18.99	18.94	-10	124,305	-0.01%
2019/10/16	17	19.08	56	19.06	18.90	-39	124,663	-0.03%
2019/10/15	20	19.00	13	18.99	18.94	7	123,844	0.01%
2019/10/14	23	18.87	119	18.98	19.04	-96	124,604	-0.08%	大賣/
2019/10/09	55	17.94	113	18.01	18.00	-58	123,924	-0.05%	大賣/
2019/10/08	4	18.10	68	17.99	18.21	-64	125,025	-0.05%
2019/10/07	41	17.55	0	0.00	17.52	41	125,967	0.03%
2019/10/03	20	17.53	6	17.53	17.52	14	128,866	0.01%
2019/10/02	25	17.78	41	17.80	17.82	-16	131,915	-0.01%
2019/10/01	242	17.99	101	17.94	17.95	141	133,558	0.11%	大買/大賣/鉅額交易
2019/09/27	11	18.12	0	0.00	18.12	11	136,321	0.01%
2019/09/26	39	18.34	1	18.38	18.25	38	137,189	0.03%
2019/09/25	106	18.23	102	18.28	18.29	4	137,767	0.00%	大買/大賣/
2019/09/24	28	18.31	7	18.34	18.41	21	141,848	0.01%
2019/09/23	47	18.14	2	18.06	18.06	45	142,313	0.03%
2019/09/20	32	18.60	32	18.53	18.68	0	142,657	0.00%
2019/09/19	13	18.52	10	18.49	18.37	3	143,692	0.00%
2019/09/18	21	18.48	1	18.61	18.55	20	145,974	0.01%
2019/09/17	37	18.49	1	18.45	18.45	36	147,301	0.02%
2019/09/16	1	18.78	11	18.98	18.75	-10	148,781	-0.01%
2019/09/12	40	18.85	43	18.87	18.87	-3	152,954	0.00%
2019/09/11	54	18.78	3	18.82	18.67	51	155,563	0.03%
2019/09/10	17	18.80	2	18.97	18.76	15	154,897	0.01%
2019/09/09	5	19.08	37	19.15	19.03	-32	156,300	-0.02%
2019/09/06	254	18.91	204	18.93	18.93	50	156,112	0.03%	大買/大賣/
2019/09/05	17	19.06	254	18.98	19.02	-237	157,771	-0.15%	大賣/鉅額交易
2019/09/04	8	18.26	72	18.27	18.28	-64	155,014	-0.04%
2019/09/03	36	18.14	14	18.16	18.01	22	156,205	0.01%
2019/09/02	27	18.08	58	18.10	18.17	-31	158,868	-0.02%
2019/08/30	31	17.87	123	17.90	17.84	-92	158,860	-0.06%	大賣/
2019/08/29	42	17.55	55	17.60	17.61	-13	159,844	-0.01%
2019/08/28	82	17.79	1	17.67	17.67	81	160,633	0.05%
2019/08/27	8	18.03	40	18.02	18.01	-32	161,911	-0.02%
2019/08/26	11	17.52	67	17.65	17.51	-56	161,814	-0.03%
2019/08/23	14	18.11	308	18.08	18.13	-294	162,540	-0.18%	大賣/鉅額交易
2019/08/22	13	17.65	32	17.72	17.57	-19	161,653	-0.01%
2019/08/21	2	17.60	22	17.63	17.69	-20	163,617	-0.01%
2019/08/20	24	17.58	115	17.67	17.72	-91	166,328	-0.05%	大賣/
2019/08/19	122	17.16	59	17.38	17.54	63	166,542	0.04%	大買/
2019/08/16	19	17.08	207	17.12	17.15	-188	166,974	-0.11%	大賣/鉅額交易
2019/08/15	43	16.51	53	16.64	16.71	-10	167,417	-0.01%
2019/08/14	1	16.91	43	17.10	16.80	-42	168,579	-0.02%
2019/08/13	85	16.71	8	16.78	16.65	77	169,889	0.05%
2019/08/12	6	16.83	127	16.65	16.75	-121	171,347	-0.07%	大賣/鉅額交易
2019/08/08	153	16.34	2.3	16.52	16.59	150.7	173,284	0.09%	大買/鉅額交易
2019/08/07	60.3	16.32	7	16.38	16.25	53.3	174,601	0.03%
2019/08/06	229	16.17	33	16.29	16.50	196	175,875	0.11%	大買/鉅額交易
2019/08/05	107	16.92	1	16.89	16.89	106	174,465	0.06%	大買/鉅額交易
2019/08/02	103	17.03	11	17.10	17.14	92	176,928	0.05%	大買/
2019/08/01	131	17.84	6	17.87	17.70	125	179,922	0.07%	大買/鉅額交易
2019/07/31	73	18.26	5	18.22	18.15	68	179,505	0.04%
2019/07/30	5	18.57	156	18.59	18.59	-151	180,075	-0.08%	大賣/鉅額交易
2019/07/29	509	18.36	501	18.28	18.28	8	183,929	0.00%	大買/大賣/
2019/07/26	1	18.33	2	18.29	18.37	-1	184,138	0.00%
2019/07/25	560	18.09	712	18.16	18.23	-152	183,242	-0.08%	大買/大賣/鉅額交易
2019/07/24	13	18.03	214.1	18.10	18.05	-201.1	183,940	-0.11%	大賣/鉅額交易
2019/07/23	723	17.85	610	17.71	17.71	113	184,066	0.06%	大買/大賣/鉅額交易
2019/07/22	46	17.77	89	17.92	17.95	-43	185,590	-0.02%
2019/07/19	2	17.92	71.1	17.89	17.85	-69.1	183,655	-0.04%
2019/07/18	531	17.53	501	17.48	17.48	30	184,510	0.02%	大買/大賣/
2019/07/17	827	17.67	800	17.74	17.72	27	185,167	0.01%	大買/大賣/
2019/07/16	1,202.2	17.95	1,101	17.70	17.70	101.2	187,845	0.05%	大買/大賣/鉅額交易
2019/07/15	1,279	17.85	1,258	18.08	18.01	21	189,807	0.01%	大買/大賣/
2019/07/12	615	17.74	650	18.02	18.06	-35	188,436	-0.02%	大買/大賣/
2019/07/11	43	17.89	34	18.09	17.80	9	189,128	0.00%
2019/07/10	6	17.76	2	17.83	17.69	4	190,917	0.00%
2019/07/09	229	17.87	551	17.63	17.60	-322	193,237	-0.17%	大買/大賣/鉅額交易
2019/07/08	1,129	18.10	352	17.83	17.83	777	193,506	0.40%	大買/大賣/鉅額交易
2019/07/05	501	18.41	504	18.50	18.57	-3	193,248	0.00%	大買/大賣/
2019/07/04	564	18.57	500	18.34	18.34	64	193,520	0.03%	大買/大賣/
2019/07/03	285	18.68	328	18.66	18.68	-43	193,608	-0.02%	大買/大賣/
2019/07/02	318	18.71	276	18.71	18.68	42	196,920	0.02%	大買/大賣/
2019/07/01	52	18.78	354	18.62	18.79	-302	197,553	-0.15%	大賣/鉅額交易
2019/06/28	328	17.73	163	17.70	17.68	165	194,856	0.08%	大買/大賣/鉅額交易
2019/06/27	102	17.91	455.2	17.89	17.86	-353.2	197,840	-0.18%	大買/大賣/鉅額交易
2019/06/26	466	17.43	485	17.42	17.43	-19	200,759	-0.01%	大買/大賣/
2019/06/25	384.2	17.39	210	17.26	17.22	174.2	201,021	0.09%	大買/大賣/鉅額交易
2019/06/24	168	17.84	270	17.98	17.93	-102	199,745	-0.05%	大買/大賣/鉅額交易
2019/06/21	293	17.93	230	17.85	17.75	63	200,222	0.03%	大買/大賣/
2019/06/20	222	17.18	464	17.45	17.78	-242	200,277	-0.12%	大買/大賣/鉅額交易
2019/06/19	114	17.21	282	17.13	17.22	-168	198,524	-0.08%	大買/大賣/鉅額交易
2019/06/18	95	16.37	293	16.45	16.36	-198	197,060	-0.10%	大賣/鉅額交易
2019/06/17	331	16.30	161	16.46	16.33	170	199,276	0.09%	大買/大賣/鉅額交易
2019/06/14	37	16.41	113	16.53	16.44	-76	199,429	-0.04%	大賣/
2019/06/13	355	16.16	235	16.26	16.34	120	200,901	0.06%	大買/大賣/鉅額交易
2019/06/12	191	16.43	47	16.42	16.37	144	201,225	0.07%	大買/鉅額交易
2019/06/11	60	16.19	472	16.31	16.46	-412	202,628	-0.20%	大賣/鉅額交易
2019/06/10	22	15.65	93	15.83	15.90	-71	202,095	-0.04%
2019/06/06	327	15.39	312	15.53	15.40	15	201,349	0.01%	大買/大賣/
2019/06/05	28	15.65	69	15.78	15.63	-41	202,539	-0.02%
2019/06/04	236	15.47	205	15.38	15.37	31	205,153	0.02%	大買/大賣/
2019/06/03	129	15.52	105	15.68	15.62	24	206,885	0.01%	大買/大賣/
2019/05/31	207	15.49	211	15.80	15.67	-4	206,346	0.00%	大買/大賣/
2019/05/30	460	15.54	270	15.60	15.56	190	207,778	0.09%	大買/大賣/鉅額交易
2019/05/29	154	15.50	134	15.82	15.87	20	210,034	0.01%	大買/大賣/
2019/05/28	45	15.74	166	15.75	15.92	-121	209,672	-0.06%	大賣/鉅額交易
2019/05/27	210	15.03	204	15.18	15.35	6	212,146	0.00%	大買/大賣/
2019/05/24	78	15.28	72.1	15.28	15.29	5.9	215,307	0.00%
2019/05/23	93	15.20	64	15.33	15.20	29	215,430	0.01%
2019/05/22	298	15.67	229	15.59	15.57	69	214,094	0.03%	大買/大賣/
2019/05/21	49	15.56	147	15.70	15.74	-98	213,321	-0.05%	大賣/
2019/05/20	227	15.38	141.2	15.34	15.20	85.9	214,436	0.04%	大買/大賣/
2019/05/17	135.3	15.87	161	15.87	15.63	-25.8	213,364	-0.01%	大買/大賣/
2019/05/16	241	15.93	246	16.05	16.02	-5	212,466	0.00%	大買/大賣/
2019/05/15	50	15.67	91.4	15.85	16.01	-41.4	211,954	-0.02%
2019/05/14	108	15.16	54	15.52	15.59	54	211,239	0.03%	大買/
2019/05/13	102	15.27	123	15.45	15.31	-21	209,286	-0.01%	大買/大賣/
2019/05/10	170.1	15.28	169	15.55	15.49	1.1	211,632	0.00%	大買/大賣/
2019/05/09	106	15.10	45	15.24	15.15	61	208,242	0.03%	大買/
2019/05/08	92.3	15.77	39	15.96	15.89	53.3	205,027	0.03%
2019/05/07	81	16.24	31	16.36	16.01	50	205,393	0.02%
2019/05/06	180	16.17	81	16.32	15.85	99	205,947	0.05%	大買/
2019/05/03	8	17.61	37	17.51	17.79	-29	201,148	-0.01%
2019/05/02	10	17.84	0	0.00	17.75	10	201,581	0.00%
2019/04/30	30	17.69	22	17.86	17.88	8	202,891	0.00%
2019/04/29	55	17.55	39	17.89	18.07	16	203,472	0.01%
2019/04/26	54	17.45	33	17.46	17.61	21	203,133	0.01%
2019/04/25	11	18.07	14	18.12	18.08	-3	202,263	0.00%
2019/04/24	46	18.12	70	18.17	18.15	-24	203,189	-0.01%
2019/04/23	3	18.25	23	18.29	18.36	-20	202,360	-0.01%
2019/04/22	129	18.66	24	18.84	18.14	105	201,609	0.05%	大買/鉅額交易
2019/04/19	47	18.58	172	18.80	18.74	-125	199,147	-0.06%	大賣/鉅額交易
2019/04/18	83	18.58	100	18.54	18.55	-17	197,766	-0.01%
2019/04/17	80	18.67	152	18.79	18.79	-72	198,526	-0.04%	大賣/
2019/04/16	21	17.71	353	18.38	18.57	-332	197,017	-0.17%	大賣/鉅額交易
2019/04/15	61	18.24	173	18.40	18.27	-112	195,389	-0.06%	大賣/鉅額交易
2019/04/12	82	17.55	4	17.37	17.45	78	193,747	0.04%
2019/04/11	86	18.04	118	18.04	17.70	-32	193,095	-0.02%	大賣/
2019/04/10	18	18.13	39	18.12	18.25	-21	192,680	-0.01%
2019/04/09	2	18.12	159	18.12	18.15	-157	191,736	-0.08%	大賣/鉅額交易
2019/04/08	56	17.98	226	18.10	17.71	-170	190,214	-0.09%	大賣/鉅額交易
2019/04/03	15	17.08	24	17.18	17.14	-9	186,229	0.00%
2019/04/02	58	17.11	39	17.17	17.12	19	186,160	0.01%
2019/04/01	49	16.96	303	17.09	17.13	-254	185,596	-0.14%	大賣/鉅額交易
2019/03/29	21	15.38	349	16.20	16.32	-328	181,440	-0.18%	大賣/鉅額交易
2019/03/28	53	15.21	47	15.33	15.30	6	178,934	0.00%
2019/03/27	22	15.43	103.2	15.43	15.40	-81.2	182,461	-0.04%	大賣/
2019/03/26	149.2	15.22	1	15.06	15.06	148.2	182,285	0.08%	大買/鉅額交易
2019/03/25	79	15.33	60	15.33	15.30	19	182,998	0.01%
2019/03/22	64	15.87	0	0.00	15.83	64	182,926	0.03%
2019/03/21	38	16.06	107	16.19	16.11	-69	181,146	-0.04%	大賣/
2019/03/20	95	16.07	44	16.22	15.91	51	183,145	0.03%
2019/03/19	50	16.24	108	16.38	16.22	-58	181,094	-0.03%	大賣/
2019/03/18	1	16.09	85.3	16.09	16.13	-84.3	179,486	-0.05%
2019/03/15	93	15.73	162.2	15.59	15.56	-69.2	179,904	-0.04%	大賣/
2019/03/14	141	15.20	234	15.26	15.25	-93	178,173	-0.05%	大買/大賣/
2019/03/13	156	15.00	11	15.03	15.23	145	178,771	0.08%	大買/鉅額交易
2019/03/12	31	15.36	98	15.39	15.43	-67	178,098	-0.04%
2019/03/11	217	14.76	167	14.89	14.92	50	177,124	0.03%	大買/大賣/
2019/03/08	198.2	15.06	202	15.06	14.87	-3.8	179,802	0.00%	大買/大賣/
2019/03/07	154.3	16.02	185	15.78	15.70	-30.7	177,051	-0.02%	大買/大賣/
2019/03/06	222	16.37	14	16.40	16.31	208	175,201	0.12%	大買/鉅額交易
2019/03/05	170	16.41	176	16.41	16.36	-6	175,047	0.00%	大買/大賣/
2019/03/04	14	17.04	432	16.63	16.91	-418	172,901	-0.24%	大賣/鉅額交易
2019/02/27	61	15.34	146	15.47	15.75	-85	169,919	-0.05%	大賣/
2019/02/26	195	15.55	113	15.61	15.40	82	169,743	0.05%	大買/大賣/
2019/02/25	3	14.72	561	14.59	15.08	-558	166,754	-0.33%	大賣/鉅額交易
2019/02/22	127	13.59	81	13.66	13.65	46	162,384	0.03%	大買/
2019/02/21	4	13.88	90	14.00	14.07	-86	162,570	-0.05%
2019/02/20	92	13.86	52	13.92	13.77	40	162,898	0.02%
2019/02/19	67	13.90	262	13.98	13.75	-195	164,589	-0.12%	大賣/鉅額交易
2019/02/18	85	13.62	71	13.63	13.70	14	162,932	0.01%
2019/02/15	83	13.50	3	13.56	13.22	80	162,934	0.05%
2019/02/14	0	0.00	78	13.72	13.76	-78	163,224	-0.05%
2019/02/13	1	13.47	34	13.36	13.49	-33	162,573	-0.02%
2019/02/12	21	13.17	56	13.35	13.33	-35	163,470	-0.02%
2019/02/11	2	13.12	107	12.99	13.19	-105	164,191	-0.06%	大賣/鉅額交易
2019/01/29	1	12.32	7	12.26	12.44	-6	163,548	0.00%
2019/01/28	13	12.54	12	12.60	12.40	1	164,399	0.00%
2019/01/25	1	12.32	81	12.30	12.41	-80	167,551	-0.05%
2019/01/24	1	12.00	8	11.91	11.99	-7	168,254	0.00%
2019/01/23	8	11.82	7	11.85	11.86	1	169,174	0.00%
2019/01/22	11	12.02	0	0.00	11.83	11	172,207	0.01%
2019/01/21	1	12.18	39	12.20	12.15	-38	175,567	-0.02%
2019/01/18	20	11.86	50	11.71	11.90	-30	175,971	-0.02%
2019/01/17	3	11.68	11	11.74	11.75	-8	176,938	0.00%
2019/01/16	51	11.60	33	11.56	11.58	18	178,743	0.01%
2019/01/15	2	11.34	9	11.43	11.45	-7	179,950	0.00%
2019/01/14	5	11.13	22	11.32	11.13	-17	183,718	-0.01%
2019/01/11	50	11.25	70	11.27	11.29	-20	185,048	-0.01%
2019/01/10	29	11.22	34	11.18	11.21	-5	186,494	0.00%
2019/01/09	48	11.33	114	11.24	11.37	-66	187,108	-0.04%	大賣/
2019/01/08	21	10.85	10	10.83	10.85	11	186,200	0.01%
2019/01/07	67	10.91	4	11.07	10.87	63	186,892	0.03%
2019/01/04	2	10.82	33	10.56	10.81	-31	186,690	-0.02%
2019/01/03	10	10.47	62	10.43	10.44	-52	187,653	-0.03%
2019/01/02	31	10.50	1	10.38	10.32	30	187,913	0.02%
2018/12/28	10	10.72	2	10.77	10.74	8	187,018	0.00%
2018/12/27	0	0.00	9	10.87	10.66	-9	186,287	0.00%
2018/12/26	10	10.63	45	10.69	10.48	-35	185,695	-0.02%
2018/12/25	25	10.46	104	10.36	10.40	-79	185,119	-0.04%	大賣/
2018/12/24	65	10.75	23	10.76	10.77	42	183,668	0.02%
2018/12/22	21	10.53	0	0.00	10.53	21	182,352	0.01%
2018/12/21	25	10.84	0	0.00	10.72	25	184,649	0.01%
2018/12/20	150	11.29	139	11.19	11.05	11	183,653	0.01%	大買/大賣/
2018/12/19	6	11.74	0	0.00	11.72	6	181,606	0.00%
2018/12/18	145	11.88	132	11.80	11.81	13	181,231	0.01%	大買/大賣/
2018/12/17	35	12.08	114	12.11	12.11	-79	180,694	-0.04%	大賣/
2018/12/14	244	12.25	1	12.25	12.23	243	179,352	0.14%	大買/鉅額交易
2018/12/13	2	12.53	288	12.44	12.49	-286	181,911	-0.16%	大賣/鉅額交易
2018/12/12	26	12.00	33	12.11	12.05	-7	179,108	0.00%
2018/12/11	72	11.89	3	11.92	11.87	69	178,692	0.04%
2018/12/10	172	11.86	58	11.99	11.77	114	179,864	0.06%	大買/鉅額交易
2018/12/07	7	12.19	2	12.18	12.17	5	178,793	0.00%
2018/12/06	32	12.27	3	12.20	12.17	29	180,221	0.02%
2018/12/05	31	12.53	35	12.67	12.67	-4	178,539	0.00%
2018/12/04	14	12.75	10	12.81	12.70	4	177,986	0.00%
2018/12/03	23	12.85	66.5	12.87	12.84	-43.5	178,431	-0.02%
2018/11/30	67.2	12.04	22	12.16	12.04	45.2	175,165	0.03%
2018/11/29	21	12.07	11	12.21	12.07	10	174,257	0.01%
2018/11/28	32	11.99	46	12.19	12.16	-14	173,451	-0.01%
2018/11/27	81	12.03	1.1	12.07	12.04	79.9	171,713	0.05%
2018/11/26	14	12.11	10	12.05	12.05	4	171,686	0.00%
2018/11/23	45	12.17	2	12.10	12.08	43	170,548	0.03%
2018/11/22	124.4	12.38	22	12.54	12.23	102.4	169,400	0.06%	大買/鉅額交易
2018/11/21	46	12.33	15	12.44	12.45	31	168,224	0.02%
2018/11/20	36	12.59	12	12.74	12.46	24	168,599	0.01%
2018/11/19	3	12.70	34	12.81	12.78	-31	166,798	-0.02%
2018/11/16	11	12.72	113	12.69	12.66	-102	165,801	-0.06%	大賣/鉅額交易
2018/11/15	47	12.41	335	12.44	12.47	-288	163,349	-0.18%	大賣/鉅額交易
2018/11/14	16	12.53	21	12.52	12.43	-5	164,330	0.00%
2018/11/13	27	12.32	37	12.55	12.60	-10	163,850	-0.01%
2018/11/12	48	12.25	20	12.36	12.37	28	163,958	0.02%
2018/11/09	142	12.51	2	12.39	12.34	140	165,144	0.08%	大買/鉅額交易
2018/11/08	90	13.10	69	13.03	12.94	21	163,577	0.01%
2018/11/07	155	13.05	73.3	13.17	13.08	81.7	162,312	0.05%	大買/
2018/11/06	78	12.92	22.1	13.20	12.75	55.9	161,056	0.03%
2018/11/05	52.5	13.16	2	13.03	13.03	50.5	160,159	0.03%
2018/11/02	6	13.21	101	13.27	13.32	-95	159,889	-0.06%	大賣/
2018/11/01	208	12.94	207.2	12.85	12.94	0.8	155,987	0.00%	大買/大賣/
2018/10/31	117	12.32	74	12.42	12.47	43	153,453	0.03%	大買/
2018/10/30	70	12.10	54	12.26	12.46	16	152,291	0.01%
2018/10/29	196	12.33	26.3	12.92	12.15	169.7	149,136	0.11%	大買/鉅額交易
2018/10/26	36.5	13.09	120	12.88	12.88	-83.5	147,648	-0.06%	大賣/
2018/10/25	329	12.64	18	12.81	12.73	311	145,882	0.21%	大買/鉅額交易
2018/10/24	19	13.12	40	13.46	13.27	-21	142,745	-0.01%
2018/10/23	95	13.55	65	13.45	13.27	30	139,332	0.02%
2018/10/22	43	13.40	111	13.28	13.93	-68	137,179	-0.05%	大賣/
2018/10/19	19	12.16	19	12.27	12.42	0	132,669	0.00%
2018/10/18	85	12.34	6	12.32	12.18	79	131,522	0.06%
2018/10/17	113	12.55	29	12.82	12.40	84	130,520	0.06%	大買/
2018/10/16	79	12.59	52	12.78	12.66	27	130,263	0.02%
2018/10/15	77	12.52	40	12.68	12.48	37	129,626	0.03%
2018/10/12	221	12.37	35	12.43	12.71	186	128,177	0.15%	大買/鉅額交易
2018/10/11	112	12.43	41	12.43	12.28	71	126,376	0.06%	大買/
2018/10/09	127	13.04	22	13.27	13.26	105	124,180	0.08%	大買/鉅額交易
2018/10/08	77	13.47	85	13.75	13.44	-8	123,971	-0.01%
2018/10/05	14	13.41	415	13.36	13.43	-401	123,449	-0.32%	大賣/鉅額交易
2018/10/04	88	13.66	0	0.00	13.57	88	125,019	0.07%
2018/10/03	6	13.96	31	14.00	13.98	-25	125,687	-0.02%
2018/10/02	57	14.21	5	14.17	14.11	52	126,583	0.04%
2018/10/01	5	14.49	5	14.51	14.50	0	127,734	0.00%
2018/09/28	35	14.41	86	14.59	14.57	-51	129,461	-0.04%
2018/09/27	90	14.31	42	14.30	14.23	48	128,178	0.04%
2018/09/26	13	14.52	232	14.46	14.62	-219	127,415	-0.17%	大賣/鉅額交易
2018/09/25	32	14.04	38	13.98	13.91	-6	128,171	0.00%
2018/09/21	211	13.52	175	13.91	14.08	36	128,343	0.03%	大買/大賣/
2018/09/20	10	13.49	36	13.47	13.40	-26	126,903	-0.02%
2018/09/19	239	13.34	164.1	13.25	13.46	74.9	127,899	0.06%	大買/大賣/
2018/09/18	49	12.54	23	12.65	12.64	26	126,369	0.02%
2018/09/17	2	12.60	81	12.59	12.56	-79	128,389	-0.06%
2018/09/14	3	12.67	8	12.76	12.76	-5	128,601	0.00%
2018/09/13	52	12.43	53	12.63	12.34	-1	128,656	0.00%
2018/09/12	48	12.31	2.1	12.26	12.26	45.9	127,403	0.04%
2018/09/11	10	12.59	1	12.66	12.58	9	126,620	0.01%
2018/09/10	47	12.71	4.5	12.67	12.73	42.5	126,909	0.03%
2018/09/07	36.3	12.82	48	12.89	12.87	-11.7	126,244	-0.01%
2018/09/06	194.2	12.95	20	12.98	12.84	174.2	124,900	0.14%	大買/鉅額交易
2018/09/05	24	13.27	10	13.49	13.24	14	123,056	0.01%
2018/09/04	21	13.21	22	13.43	13.43	-1	122,960	0.00%
2018/09/03	91.2	13.21	10	13.23	13.13	81.2	122,474	0.07%
2018/08/31	24	13.19	21	13.41	13.48	3	123,002	0.00%
2018/08/30	33	13.53	60	13.55	13.48	-27	122,943	-0.02%
2018/08/29	11	13.78	0	0.00	13.71	11	122,811	0.01%
2018/08/28	37	13.93	116	13.86	13.82	-79	123,444	-0.06%	大賣/
2018/08/27	12	13.62	160	13.70	13.85	-148	123,473	-0.12%	大賣/鉅額交易
2018/08/24	15	13.09	10	13.25	13.30	5	121,965	0.00%
2018/08/23	51	13.15	20	13.37	13.19	31	122,604	0.03%
2018/08/22	22	13.18	3	13.17	13.15	19	123,374	0.02%
2018/08/21	113	13.21	181	13.14	13.29	-68	123,427	-0.06%	大買/大賣/
2018/08/20	94	12.53	52	12.67	12.48	42	121,568	0.03%
2018/08/17	41	12.86	3	12.81	12.55	38	121,055	0.03%
2018/08/16	53	12.55	36	12.80	12.90	17	119,635	0.01%
2018/08/15	240	13.11	1	12.92	12.86	239	117,957	0.20%	大買/鉅額交易
2018/08/14	20	13.37	36	13.46	13.25	-16	117,645	-0.01%
2018/08/13	64	13.14	30	13.31	13.25	34	118,477	0.03%
2018/08/10	48	13.79	18	13.84	13.61	30	117,947	0.03%
2018/08/09	39	13.04	109	13.53	13.73	-70	117,463	-0.06%	大賣/
2018/08/08	42	13.48	40	13.57	13.30	2	115,925	0.00%
2018/08/07	106	13.08	96	13.14	13.19	10	115,624	0.01%	大買/
2018/08/06	144	12.89	61	13.09	12.92	83	115,590	0.07%	大買/
2018/08/03	7	13.06	23	13.27	13.06	-16	114,924	-0.01%
2018/08/02	208	13.36	81	13.49	13.02	127	115,138	0.11%	大買/鉅額交易
2018/08/01	43	14.45	42	14.68	14.31	1	112,525	0.00%
2018/07/31	20	14.45	5	14.43	14.40	15	113,494	0.01%
2018/07/30	2	14.41	3	14.56	14.32	-1	114,176	0.00%
2018/07/27	29	14.41	2.1	14.48	14.43	26.9	114,068	0.02%
2018/07/26	69	14.67	5.3	14.81	14.45	63.7	113,998	0.06%
2018/07/25	33	14.77	37	14.80	14.70	-4	113,652	0.00%
2018/07/24	2	14.83	54	14.73	14.82	-52	112,974	-0.05%
2018/07/23	6	14.00	172	14.05	14.21	-166	112,790	-0.15%	大賣/鉅額交易
2018/07/20	23	13.38	23	13.61	13.62	0	112,746	0.00%
2018/07/19	1.1	13.43	1	13.54	13.37	0.1	112,214	0.00%
2018/07/18	1	13.64	4	13.55	13.45	-3	113,696	0.00%
2018/07/17	14.1	13.29	0	0.00	13.25	14.1	113,693	0.01%
2018/07/16	27	13.62	10	13.89	13.51	17	113,499	0.01%
2018/07/13	2	14.01	22.1	13.92	13.87	-20.1	113,680	-0.02%
2018/07/12	25	13.74	41	13.93	13.98	-16	115,208	-0.01%
2018/07/11	21	13.02	17	13.27	13.27	4	114,434	0.00%
2018/07/10	45	13.74	46	13.65	13.47	-1	115,408	0.00%
2018/07/09	16	13.51	56	13.47	13.56	-40	115,545	-0.03%
2018/07/06	34	12.70	40	12.87	13.06	-6	115,236	-0.01%
2018/07/05	5	12.51	11	12.64	12.46	-6	115,530	-0.01%
2018/07/04	76.2	12.71	25	12.79	12.71	51.2	114,997	0.04%
2018/07/03	117	12.53	10	12.90	12.69	107	115,042	0.09%	大買/鉅額交易
2018/07/02	70	13.42	14	13.94	13.13	56	112,451	0.05%
2018/06/29	33	13.61	14	13.76	13.83	19	111,892	0.02%
2018/06/28	24	13.45	109	13.57	13.53	-85	110,443	-0.08%	大賣/
2018/06/27	172	13.89	10	14.01	13.65	162	109,934	0.15%	大買/鉅額交易
2018/06/26	61.1	14.38	95	14.35	14.35	-33.9	109,814	-0.03%
2018/06/25	33	15.15	4	15.30	15.05	29	108,691	0.03%
2018/06/22	125	15.08	40	15.09	15.12	85	109,851	0.08%	大買/
2018/06/21	45	15.51	15	15.67	15.48	30	110,113	0.03%
2018/06/20	129	15.21	37	15.31	15.48	92	112,591	0.08%	大買/
2018/06/19	122	15.64	85	15.46	15.47	37	113,576	0.03%	大買/
2018/06/15	18	16.14	180	16.13	16.14	-162	112,691	-0.14%	大賣/鉅額交易
2018/06/14	100	15.99	80	16.08	16.00	20	112,135	0.02%
2018/06/13	72	16.12	60	16.23	16.14	12	112,105	0.01%
2018/06/12	100	16.14	125	16.17	16.24	-25	111,941	-0.02%	大賣/
2018/06/11	27	15.74	47	15.94	15.87	-20	111,715	-0.02%
2018/06/08	62	15.89	10	15.82	15.80	52	112,077	0.05%
2018/06/07	12	16.32	11	16.50	16.31	1	111,284	0.00%
2018/06/06	18	16.34	15	16.31	16.26	3	111,442	0.00%
2018/06/05	14	16.16	105	16.23	16.36	-91	111,553	-0.08%	大賣/
2018/06/04	28	16.05	59	16.02	16.15	-31	111,566	-0.03%
2018/06/01	18	15.68	15	15.78	15.57	3	112,388	0.00%
2018/05/31	35	15.43	37	15.66	15.74	-2	113,384	0.00%
2018/05/30	83	15.25	0	0.00	15.30	83	113,842	0.07%
2018/05/29	136	15.71	0	0.00	15.60	136	113,011	0.12%	大買/鉅額交易
2018/05/28	42	15.77	30	15.90	15.86	12	114,034	0.01%
2018/05/25	27	15.72	0	0.00	15.78	27	115,440	0.02%
2018/05/24	34	15.83	0	0.00	15.83	34	116,346	0.03%
2018/05/23	120	16.14	0	0.00	16.05	120	116,782	0.10%	大買/鉅額交易
2018/05/22	170	16.50	0	0.00	16.36	170	116,219	0.15%	大買/鉅額交易
2018/05/21	83	16.91	113	16.89	16.79	-30	116,693	-0.03%	大賣/
2018/05/18	12	16.16	13	16.28	16.30	-1	117,312	0.00%
2018/05/17	57	16.41	0	0.00	16.30	57	121,712	0.05%
2018/05/16	54	16.64	4	16.70	16.65	50	125,772	0.04%
2018/05/15	14	16.73	134	16.75	16.66	-120	128,429	-0.09%	大賣/鉅額交易
2018/05/14	2	16.83	56	16.87	16.83	-54	129,866	-0.04%
2018/05/11	21	16.50	2	16.52	16.51	19	129,839	0.01%
2018/05/10	84	16.57	24	16.56	16.40	60	130,089	0.05%
2018/05/09	24	16.38	30	16.37	16.39	-6	129,823	0.00%
2018/05/08	76	16.41	118	16.22	16.46	-42	129,844	-0.03%	大賣/
2018/05/07	81	15.53	116	15.73	15.77	-35	129,634	-0.03%	大賣/
2018/05/04	2	15.45	250	15.47	15.42	-248	130,277	-0.19%	大賣/鉅額交易
2018/05/03	23	15.31	3	15.33	15.38	20	131,008	0.02%
2018/05/02	395	15.35	15	15.64	15.35	380	132,777	0.29%	大買/鉅額交易
2018/04/30	15	15.47	24	15.53	15.75	-9	134,059	-0.01%
2018/04/27	193	15.26	2	15.27	15.20	191	136,131	0.14%	大買/鉅額交易
2018/04/26	411	15.87	3	15.75	15.62	408	135,589	0.30%	大買/鉅額交易
2018/04/25	37	16.40	4	16.50	16.37	33	135,118	0.02%
2018/04/24	48	16.03	298	16.40	16.50	-250	136,091	-0.18%	大賣/鉅額交易
2018/04/23	91	15.57	63	15.74	15.60	28	136,844	0.02%
2018/04/20	171	15.69	110	15.68	15.41	61	137,056	0.04%	大買/大賣/
2018/04/19	28	15.92	31	15.76	15.90	-3	138,636	0.00%
2018/04/18	154	15.31	88	15.30	15.26	66	138,235	0.05%	大買/
2018/04/17	28	15.56	13	15.63	15.48	15	136,182	0.01%
2018/04/16	231	15.94	10	15.99	15.70	221	136,896	0.16%	大買/鉅額交易
2018/04/13	127	16.70	1	16.68	16.60	126	135,236	0.09%	大買/鉅額交易
2018/04/12	48	17.01	6	17.05	16.88	42	134,530	0.03%
2018/04/11	3	17.02	138	17.13	17.27	-135	133,696	-0.10%	大賣/鉅額交易
2018/04/10	16	16.28	58	16.59	16.54	-42	132,280	-0.03%
2018/04/09	10	16.42	104	16.30	16.24	-94	132,699	-0.07%	大賣/
2018/04/03	72	16.10	63	16.16	16.02	9	132,745	0.01%
2018/04/02	27	16.61	102	16.63	16.53	-75	132,166	-0.06%	大賣/
2018/03/31	20	16.66	0	0.00	16.66	20	132,403	0.02%
2018/03/30	27	16.72	41	16.80	16.79	-14	133,298	-0.01%
2018/03/29	250	15.91	11	15.95	16.25	239	132,407	0.18%	大買/鉅額交易
2018/03/28	76	16.47	2	16.24	16.12	74	130,776	0.06%
2018/03/27	50	16.96	21	17.30	16.95	29	128,869	0.02%
2018/03/26	63	16.87	0	0.00	16.64	63	127,750	0.05%
2018/03/23	316	17.10	0	0.00	16.93	316	126,142	0.25%	大買/鉅額交易
2018/03/22	228	18.57	11	18.27	18.22	217	123,237	0.18%	大買/鉅額交易
2018/03/21	0	0.00	76	19.06	19.11	-76	120,747	-0.06%
2018/03/20	36	18.66	36	18.65	18.76	0	120,388	0.00%
2018/03/19	68	18.55	1	18.78	18.62	67	120,399	0.06%
2018/03/16	15	18.89	11	19.05	18.87	4	120,090	0.00%
2018/03/15	0	0.00	55	18.97	18.91	-55	120,345	-0.05%
2018/03/14	54	18.78	10	18.63	18.63	44	120,001	0.04%
2018/03/13	6	19.15	0	0.00	19.14	6	119,443	0.01%
2018/03/12	44	19.26	70	19.48	19.29	-26	120,065	-0.02%
2018/03/09	21	19.16	45	19.32	19.13	-24	119,413	-0.02%
2018/03/08	17	18.87	23	18.96	18.97	-6	119,257	-0.01%
2018/03/07	3	18.73	63	19.05	18.77	-60	118,700	-0.05%
2018/03/06	58	18.47	21	18.70	18.55	37	118,506	0.03%
2018/03/05	36	18.40	53	18.79	18.30	-17	117,363	-0.01%
2018/03/02	13	18.55	61	18.49	18.54	-48	117,111	-0.04%
2018/03/01	126	18.69	22	18.50	18.81	104	117,031	0.09%	大買/鉅額交易
2018/02/27	218	19.75	35	20.15	19.34	183	116,993	0.16%	大買/鉅額交易
2018/02/26	24	19.74	60	20.02	19.84	-36	117,310	-0.03%
2018/02/23	11	19.49	98	19.51	19.49	-87	116,864	-0.07%
2018/02/22	55	19.27	5	19.24	19.34	50	117,160	0.04%
2018/02/21	90	19.18	247	19.07	19.53	-157	118,754	-0.13%	大賣/鉅額交易
2018/02/12	64	17.62	51	17.78	17.63	13	118,633	0.01%
2018/02/09	476	17.78	201	17.36	17.30	275	117,618	0.23%	大買/大賣/鉅額交易
2018/02/08	366	19.84	201	19.66	19.37	165	113,365	0.15%	大買/大賣/鉅額交易
2018/02/07	92	21.22	43	22.08	20.98	49	109,300	0.04%
2018/02/06	150	21.71	214	21.91	21.41	-64	106,693	-0.06%	大買/大賣/
2018/02/05	31	21.98	10	21.88	22.36	21	104,950	0.02%
2018/02/02	6	22.08	7	22.26	22.29	-1	104,497	0.00%
2018/02/01	25	22.37	51	22.19	22.14	-26	104,254	-0.02%
2018/01/31	62	21.90	20	22.07	22.10	42	104,104	0.04%
2018/01/30	109	21.95	46	21.78	21.86	63	104,265	0.06%	大買/
2018/01/29	18	23.04	2	23.25	22.88	16	102,000	0.02%
2018/01/26	5	22.96	18	23.37	23.31	-13	100,632	-0.01%
2018/01/25	89	23.15	13	22.92	22.85	76	99,845	0.08%
2018/01/24	17	23.55	26	23.59	23.69	-9	98,579	-0.01%
2018/01/23	19	23.05	11	23.23	23.37	8	96,613	0.01%
2018/01/22	9	22.57	0	0.00	22.60	9	95,320	0.01%
2018/01/19	5	22.78	2	22.78	22.81	3	95,182	0.00%
2018/01/18	35	22.42	8	22.71	22.35	27	94,757	0.03%
2018/01/17	22	22.17	41	22.22	22.20	-19	93,495	-0.02%
2018/01/16	40	21.79	32	21.92	22.07	8	91,110	0.01%
2018/01/15	0	0.00	143	21.72	22.00	-143	90,428	-0.16%	大賣/鉅額交易
2018/01/12	42	21.10	25	21.14	21.16	17	88,365	0.02%
2018/01/11	7	20.89	71	20.92	20.83	-64	89,248	-0.07%
2018/01/10	15	20.55	63	20.82	20.74	-48	88,854	-0.05%
2018/01/09	15	20.29	71	20.36	20.45	-56	87,502	-0.06%
2018/01/08	23	20.00	45	20.06	20.00	-22	87,488	-0.03%
2018/01/05	12	19.93	44	19.92	19.98	-32	86,780	-0.04%
2018/01/04	11	19.73	19	19.95	19.85	-8	86,292	-0.01%
2018/01/03	10	19.86	54	19.97	19.90	-44	86,742	-0.05%
2018/01/02	0	0.00	192	19.42	19.69	-192	85,854	-0.22%	大賣/鉅額交易