• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004318.1918.19-433,734-1.15%
2025/01/20518.5900.0018.5953,8460.13%
2025/01/1700.00818.8718.88-83,856-0.21%
2025/01/162018.977.318.9518.9512.73,9560.32%
2025/01/1400.00118.5618.54-14,046-0.02%
2025/01/1300.000.218.5318.57-0.24,0300.00%
2025/01/0900.002017.4517.43-204,009-0.50%
2025/01/0600.00217.6617.53-24,190-0.05%
2025/01/02517.1500.0017.1354,3810.11%
2024/12/3100.001217.0117.04-124,496-0.27%
2024/12/27216.5800.0016.5824,8980.04%
2024/12/20216.4300.0016.4225,3650.04%
2024/12/1200.002916.6116.62-295,728-0.51%
2024/12/09815.9700.0016.0785,8270.14%
2024/12/06216.1700.0016.2025,8080.03%
2024/12/051416.2700.0016.25145,9020.24%
2024/12/0400.001416.5616.58-146,078-0.23%
2024/12/03216.1200.0016.1826,3430.03%
2024/12/021216.1500.0016.21126,3150.19%
2024/11/29416.3700.0016.3846,4440.06%
2024/11/2800.00316.2516.24-36,497-0.05%
2024/11/27516.2800.0016.3056,5160.08%
2024/11/2500.00416.7616.73-46,724-0.06%
2024/11/22216.68616.6816.59-46,751-0.06%
2024/11/21516.33916.3516.34-46,700-0.06%
2024/11/2000.001816.4016.38-186,870-0.26%
2024/11/1900.00316.3916.37-36,915-0.04%
2024/11/184.115.9000.0015.944.17,0090.06%
2024/11/15316.1300.0016.1336,9730.04%
2024/11/121816.1300.0016.07186,9490.26%
2024/11/111216.5000.0016.52126,8770.17%
2024/11/0700.001816.9416.92-186,929-0.26%
2024/11/0600.00616.8316.67-66,915-0.09%
2024/11/0500.00116.7516.77-16,946-0.01%
2024/11/0100.003216.5516.56-327,058-0.45%
2024/10/29615.9200.0015.8866,9190.09%
2024/10/2836.116.132016.1316.1116.16,7850.24%
2024/10/21316.2400.0016.2836,4930.05%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/17516.5900.0016.5256,3730.08%
2024/10/16216.52916.5416.55-76,339-0.11%
2024/10/158.216.7100.0016.598.26,2600.13%
2024/10/11117.5600.0017.5916,0990.02%
2024/10/093.217.2000.0017.263.25,9960.05%
2024/10/08317.68317.6117.6705,8970.00%
2024/10/0700.001017.2617.27-105,694-0.18%
2024/10/04617.121217.1217.12-65,565-0.11%
2024/09/30215.8900.0015.9425,0990.04%
2024/09/273.115.6800.0015.713.15,0040.06%
2024/09/26516.131516.2116.05-104,840-0.21%
2024/09/25116.5900.0016.5614,7270.02%
2024/09/24516.5500.0016.5454,6970.11%
2024/09/2300.00516.6416.63-54,652-0.11%
2024/09/2000.001416.4516.47-144,580-0.31%
2024/09/1900.001516.1316.25-154,467-0.34%
2024/09/18316.2100.0016.1634,3990.07%
2024/09/160.115.7900.0015.770.14,2940.00%
2024/09/131015.951015.9615.9604,2990.00%
2024/09/124.115.5800.0015.644.14,3190.09%
2024/09/111215.2900.0015.31124,3190.28%
2024/09/102015.9000.0015.83204,0910.49%
2024/09/092.915.8300.0015.832.94,0200.07%
2024/09/061515.9900.0016.00153,9460.38%
2024/09/0512.116.0800.0016.0512.13,8690.31%
2024/09/044.116.1800.0016.204.13,7210.11%
2024/09/031017.0500.0017.02103,4110.29%
2024/09/027.116.871016.8616.88-2.93,397-0.09%
2024/08/2800.001217.4017.37-123,454-0.35%
2024/08/2600.00917.3517.32-93,255-0.28%
2024/08/231216.8500.0016.85123,1670.38%
2024/08/22516.5600.0016.5953,1220.16%
2024/08/20216.9500.0016.8822,8900.07%
2024/08/151017.53217.5417.5282,7430.29%
2024/08/13917.9900.0017.9792,7160.33%
2024/08/0900.00217.3917.35-22,620-0.08%
2024/08/08217.2500.0017.2222,5510.08%
2024/08/070.116.7900.0016.880.12,5210.00%
2024/08/054.116.8800.0016.724.12,3690.17%
2024/08/02117.5700.0017.6112,2370.04%
2024/08/0100.00318.0018.01-32,220-0.14%
2024/07/30117.33317.3317.32-22,240-0.09%
2024/07/2900.00417.7617.76-42,239-0.18%
2024/07/23117.9800.0017.9512,2440.04%
2024/07/22118.10118.0818.1002,2500.00%
2024/07/1800.000.118.7218.70-0.12,2340.00%
2024/07/17118.1900.0018.2012,2250.04%
2024/07/0800.00518.7418.71-52,587-0.19%
2024/07/0200.00118.8818.87-12,675-0.04%
2024/06/1800.00518.0017.95-52,596-0.19%
2024/06/1200.00517.5917.60-52,720-0.18%
2024/06/1100.00517.4817.43-52,742-0.18%
2024/06/0700.005.217.0217.02-5.22,671-0.20%
2024/06/0600.001.216.7616.75-1.22,641-0.05%
2024/06/050.116.5300.0016.510.12,6450.01%
2024/06/0411.316.6900.0016.5911.32,6280.43%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/2800.00217.7317.72-22,451-0.08%
2024/05/2700.002017.5217.54-202,508-0.80%
2024/05/23217.3700.0017.3722,5570.08%
2024/05/15117.5600.0017.6212,8200.04%
2024/05/1400.00117.7317.74-13,041-0.03%
2024/05/0900.000.317.8117.82-0.33,312-0.01%
2024/05/071217.6700.0017.67123,3420.36%
2024/05/06117.7500.0017.6013,4800.03%
2024/05/03117.7700.0017.7913,5660.03%
2024/05/02317.8400.0017.8633,6020.08%
2024/04/2900.00618.6318.66-63,737-0.16%
2024/04/2600.001.118.8218.83-1.13,760-0.03%
2024/04/2400.003.118.6918.74-3.13,906-0.08%
2024/04/231118.47418.4718.4973,9120.18%
2024/04/221218.3200.0018.31123,9180.31%
2024/04/19918.80618.9818.8833,8800.08%
2024/04/18218.4600.0018.4523,8280.05%
2024/04/1700.00518.9018.91-53,798-0.13%
2024/04/16619.1500.0019.1763,8620.16%
2024/04/151018.99519.0018.9653,9170.13%
2024/04/1000.001218.8618.85-124,076-0.29%
2024/04/0900.00119.2019.13-14,257-0.02%
2024/04/08318.953918.9318.96-364,266-0.84%
2024/04/032018.815.218.8218.8114.84,3760.34%
2024/04/0200.001.218.5718.59-1.24,432-0.03%
2024/03/2900.001.418.3018.31-1.44,515-0.03%
2024/03/2200.00117.8517.78-14,784-0.02%
2024/03/20118.2000.0018.1914,9190.02%
2024/03/191018.098.118.0718.071.94,9510.04%
2024/03/1800.002017.7517.83-205,200-0.38%
2024/03/1500.003117.7517.72-315,201-0.60%
2024/03/111.116.9500.0016.921.15,5490.02%
2024/03/080.217.321017.3017.33-9.85,607-0.17%
2024/03/0700.001717.2517.23-175,813-0.29%
2024/03/0100.00117.1317.13-15,881-0.02%
2024/02/29817.1400.0017.1485,9410.13%
2024/02/26116.65316.6516.63-25,894-0.03%
2024/02/2300.00717.0917.06-75,870-0.12%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/19116.98816.9816.95-76,076-0.12%
2024/02/16116.8700.0016.8816,0380.02%
2024/02/15116.57516.5716.58-45,978-0.07%
2024/02/055.215.8300.0015.915.25,7790.09%
期元大S&P石油 相關文章