台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22511.45111.6911.35431,2780.01%
2024/11/211411.79511.8311.81931,0730.03%
2024/11/2010411.7110011.7711.82431,1450.01% 大買/
2024/11/1900.00011.7711.69031,3370.00%
2024/11/1510011.5717311.6711.66-7331,393-0.23% 大賣/
2024/11/131311.773011.7911.76-1731,486-0.05%
2024/11/124712.2400.0012.064731,1150.15%
2024/11/1110512.4610512.5312.67030,6240.00% 大買/大賣/
2024/11/08813.5600.0013.27830,0700.03%
2024/11/0700.0010013.0913.10-10029,831-0.34%
2024/11/063012.7010013.0812.64-7029,876-0.23%
2024/11/0500.0010012.8413.18-10029,509-0.34%
2024/11/042012.7400.0012.692029,5270.07%
2024/10/3020012.8300.0012.5920030,4470.66% 大買/鉅額交易
2024/10/2810512.8310012.9412.95530,1130.02% 大買/
2024/10/24412.92413.0612.80030,2570.00%
2024/10/2300.00813.1513.29-830,428-0.03%
2024/10/22512.7600.0012.88530,2790.02%
2024/10/21135.513.1400.0012.95135.530,2190.45% 大買/鉅額交易
2024/10/182212.5820.512.7912.891.530,3890.00%
2024/10/163312.8800.0012.903330,0970.11%
2024/10/1516513.5300.0013.1016530,0110.55% 大買/鉅額交易
2024/10/1432113.5911013.7914.0221129,8370.71% 大買/大賣/鉅額交易
2024/10/092713.624713.5313.74-2029,873-0.07%
2024/10/084315.0613316.1814.32-9028,762-0.31% 大賣/
2024/10/074716.513616.3816.581126,7090.04%
2024/10/041115.715615.0415.95-4526,138-0.17%
2024/10/012013.330.113.3713.3819.925,2180.08%
2024/09/3030.113.8311513.6714.18-84.925,109-0.34% 大賣/
2024/09/272012.952013.0813.04024,4200.00%
2024/09/2600.001011.7612.22-1023,742-0.04%
2024/09/2517312.091012.0311.7516323,2310.70% 大買/鉅額交易
2024/09/241010.994510.9711.30-3522,929-0.15%
2024/09/231510.5000.0010.641523,1790.06%
2024/09/201610.32210.5210.471423,2270.06%
2024/09/19110.2200.0010.22123,1460.00%
2024/09/1000.00109.379.43-1024,804-0.04%
2024/09/0900.001069.389.28-10624,822-0.43% 大賣/鉅額交易
2024/09/0429.6900.009.59225,8310.01%
2024/09/02709.8800.009.897026,5040.26%
2024/08/1600.00109.589.66-1029,475-0.03%
2024/08/1359.3100.009.30530,1550.02%
2024/08/0688.87168.988.85-831,559-0.03%
2024/07/30109.3000.009.271031,8940.03%
2024/07/26159.280.19.399.3014.932,0620.05%
2024/07/1900.001209.769.71-12033,168-0.36% 大賣/鉅額交易
2024/07/1800.00310.1310.19-332,972-0.01%
2024/07/1700.00510.1110.07-533,013-0.02%
2024/07/1500.00210.4310.49-233,481-0.01%
2024/07/121010.6700.0010.691033,5130.03%
2024/07/110.110.0700.0010.130.133,4550.00%
2024/07/0400.00410.3010.27-434,213-0.01%
2024/07/03410.2000.0010.20434,3030.01%
2024/07/0299.9800.0010.01934,3570.03%
2024/06/27279.9600.009.892734,3600.08%
2024/06/21510.2400.0010.24533,8500.01%
2024/06/1712010.24110.1810.2211934,2020.35% 大買/鉅額交易
2024/06/1300.001010.2810.21-1034,198-0.03%
2024/06/12110.2800.0010.14134,4260.00%
2024/06/111610.211310.2410.20334,4560.01%
2024/06/0700.001010.5810.55-1034,311-0.03%
2024/06/065010.74510.7710.684533,7580.13%
2024/06/051710.7500.0010.751733,6540.05%
2024/06/041310.6800.0010.701333,3630.04%
2024/05/31510.7600.0010.55533,3590.01%
2024/05/30510.6300.0010.42533,6790.01%
2024/05/29510.84710.8410.81-233,221-0.01%
2024/05/287011.2800.0011.177033,1760.21%
2024/05/274010.943010.9211.021032,9610.03%
2024/05/2400.00410.9010.89-432,788-0.01%
2024/05/22211.73411.6311.70-232,274-0.01%
2024/05/2100.005011.7011.75-5032,284-0.15%
2024/05/20112.2000.0012.20132,4260.00%
2024/05/17511.861212.0511.88-732,389-0.02%
2024/05/161011.8400.0011.901032,1140.03%
2024/05/15111.5400.0011.51132,0400.00%
2024/05/14111.5500.0011.58132,1910.00%
2024/05/08510.768010.8010.61-7531,308-0.24%
2024/05/078210.6600.0010.698231,2320.26%
2024/05/06110.8200.0010.71130,5620.00%
2024/05/02310.3700.0010.45330,6230.01%
2024/04/30109.991010.069.93030,3710.00%
2024/04/29629.9700.0010.056230,5960.20%
2024/04/25199.4859.469.401429,9010.05%
2024/04/2459.2700.009.26529,5820.02%
2024/04/1728.3900.008.29229,3530.01%
2024/04/1600.00108.388.43-1029,005-0.03%
2024/04/1500.0088.558.70-828,468-0.03%
2024/04/1059.1749.239.26127,5970.00%
2024/04/0800.0018.858.85-126,8380.00%
2024/04/0269.0919.059.02527,0350.02%
2024/04/0158.8900.008.90526,6230.02%
2024/03/1500.0028.788.68-224,745-0.01%
2024/03/05108.2700.008.221023,1630.04%
2024/03/0128.6100.008.59222,7000.01%
2024/02/2300.00308.818.80-3021,534-0.14%
2024/02/2200.00428.628.74-4221,229-0.20%
2024/02/2100.0098.638.77-920,945-0.04%
2024/02/2098.2000.008.16920,3320.04%
2024/02/19128.40118.378.22120,2230.00%
2024/02/1678.2848.248.45320,0900.01%
2024/01/29538.26308.208.202318,0900.13%
2024/01/26418.3400.008.264118,0210.23%
2024/01/25308.1200.008.373017,9730.17%
2024/01/19307.6500.007.553016,2430.18%
2024/01/1700.00307.937.57-3015,917-0.19%
2024/01/16108.12158.378.12-515,332-0.03%
2024/01/1238.5900.008.53314,6200.02%
2024/01/1100.00108.358.68-1014,426-0.07%
2024/01/10108.3300.008.351014,1300.07%
2024/01/0938.5700.008.49314,0230.02%
2024/01/04308.8100.008.793013,7100.22%
2023/12/22309.0000.008.813012,9540.23%
2023/12/1900.0058.948.98-512,047-0.04%
2023/12/1400.00108.748.83-1011,434-0.09%
2023/12/1300.00108.678.60-1011,351-0.09%
2023/12/04109.3500.009.251010,2680.10%
2023/12/01209.5600.009.452010,1250.20%
2023/11/30109.5200.009.531010,0940.10%
2023/11/07210.4600.0010.4629,9890.02%
2023/09/26210.4800.0010.4329,8180.02%
2023/09/19210.9000.0010.8429,6670.02%
2023/09/12410.9700.0011.0449,7870.04%
2023/09/11211.0400.0011.0529,8420.02%
2023/09/0800.00410.9310.94-49,779-0.04%
2023/09/06611.3500.0011.3769,8520.06%
2023/08/29211.5300.0011.52210,0070.02%
2023/08/24511.13911.1211.15-410,112-0.04%
2023/08/18911.1000.0010.92910,3110.09%
2023/08/17210.8700.0011.14210,2650.02%
2023/08/15211.7500.0011.63210,1100.02%
2023/08/14211.6900.0011.71210,1950.02%
2023/08/0100.00213.9113.53-29,865-0.02%
2023/07/262012.602012.6512.5509,6980.00%
2023/07/1900.005511.9311.93-559,517-0.58%
2023/07/1700.001012.3412.32-109,462-0.11%
2023/07/143012.802012.7912.69109,4890.11%
2023/07/13512.584012.6212.69-359,550-0.37%
2023/07/121011.9100.0012.07109,4500.11%
2023/07/11411.792011.9711.91-169,476-0.17%
2023/07/062011.8500.0011.69209,5240.21%
2023/07/054012.3300.0012.31409,2940.43%
2023/07/0300.004012.4612.46-409,385-0.43%
2023/06/292012.1600.0011.97209,4770.21%
2023/06/2700.004012.1112.22-409,663-0.41%
2023/06/263011.8900.0011.91309,8300.31%
2023/06/1400.001412.6212.62-1410,051-0.14%
2023/06/1300.00512.7012.66-510,171-0.05%
2023/06/12512.40112.5712.57410,1810.04%
2023/06/091012.471212.5212.49-210,307-0.02%
2023/06/0800.001412.3512.35-1410,435-0.13%
2023/06/072112.372512.4612.43-410,703-0.04%
2023/06/052011.892011.9211.92010,7920.00%
2023/06/0200.003011.8711.84-3010,801-0.28%
2023/05/30211.333511.3011.30-3310,648-0.31%
2023/05/291011.6900.0011.601010,6730.09%
2023/05/26111.562011.5711.58-1910,774-0.18%
2023/05/24512.3600.0012.36510,5240.05%
2023/05/221212.6600.0012.971210,3680.12%
2023/05/1911012.6810012.7512.631010,3280.10% 大買/
2023/05/1810213.0110013.1412.95210,1510.02% 大買/
2023/05/173313.1000.0013.043310,0890.33%
2023/05/1100.003912.8912.89-399,957-0.39%
2023/05/10612.9800.0012.9869,9630.06%
2023/05/083013.433013.5213.6109,9470.00%
2023/05/0500.002013.4213.42-209,947-0.20%
2023/05/032012.8000.0012.79209,8520.20%
2023/04/27212.9400.0013.0429,7360.02%
2023/04/20213.8600.0013.8129,9420.02%
2023/04/1800.005014.2914.19-5010,059-0.50%
2023/03/2900.00513.5613.63-510,433-0.05%
2023/03/28113.0200.0013.04110,3540.01%
2023/03/27513.0800.0013.11510,3460.05%
2023/03/2400.00113.4113.41-110,287-0.01%
2023/03/225512.7500.0012.905510,3380.53%
2023/03/2100.002812.4012.37-2810,210-0.27%
2023/03/203012.46212.1612.162810,2830.27%
2023/03/17412.7000.0012.88410,2190.04%
2023/03/151012.9700.0012.791010,2900.10%
2023/03/131013.132012.8813.18-1010,357-0.10%
2023/03/101212.842012.8412.80-810,220-0.08%
2023/03/091513.71513.7213.711010,1540.10%
2023/03/082013.6900.0013.622010,2350.20%
2023/03/071014.621014.9314.65010,3180.00%
2023/03/061014.4000.0014.461010,3750.10%
2023/03/031014.5600.0014.361010,3480.10%
2023/03/011014.1800.0014.141010,3120.10%
2023/02/24713.7800.0013.65710,2700.07%
2023/02/23314.2200.0014.12310,2350.03%
2023/02/22514.3900.0014.26510,2970.05%
2023/02/21814.5400.0014.41810,3780.08%
2023/02/171514.7800.0014.721510,6450.14%
2023/02/151014.711014.6914.69011,0630.00%
2023/02/14515.0400.0015.11511,0790.05%
2023/02/13215.1600.0015.16211,2480.02%
2023/02/08215.46215.4415.33012,2630.00%
2023/02/061515.0900.0015.051512,5080.12%
2023/02/032115.6800.0015.722112,5790.17%
2023/02/021016.7000.0016.501012,6880.08%
2023/02/011016.2000.0016.301012,7650.08%
2023/01/312316.37816.5816.191512,7840.12%
2023/01/3000.00517.1316.95-512,856-0.04%
2023/01/17515.8900.0015.87513,2410.04%
2023/01/1300.001016.0615.97-1013,577-0.07%
2023/01/1100.00516.1816.23-513,578-0.04%
2023/01/06515.3300.0015.33513,4310.04%
2023/01/0500.001615.3915.40-1613,361-0.12%
2023/01/0400.00914.4514.66-913,180-0.07%
2023/01/032013.501013.7214.061013,0680.08%
2022/12/301013.812613.9013.81-1612,801-0.12%
2022/12/281014.0000.0013.991012,7660.08%
2022/12/2700.00413.7213.72-412,556-0.03%
2022/12/23513.53613.5813.49-112,676-0.01%
2022/12/2200.001013.3813.61-1012,609-0.08%
2022/12/201012.90413.2012.66612,6000.05%
2022/12/191013.391013.4213.30012,4760.00%
2022/12/163013.133113.3413.35-112,389-0.01%
2022/12/152113.43513.3513.321612,3430.13%
2022/12/092013.482013.5913.80011,9360.00%
2022/12/082512.94613.0813.181911,7680.16%
2022/12/07513.442413.5813.74-1911,673-0.16%
2022/12/0600.00213.2713.23-211,515-0.02%
2022/12/051013.2200.0013.221011,3510.09%
2022/12/021412.2900.0012.281411,1440.13%
2022/11/3000.004011.9812.03-4010,878-0.37%
2022/11/291511.412011.0511.62-510,746-0.05%
2022/11/24111.1700.0011.17110,2660.01%
2022/11/231011.031011.0511.16010,2700.00%
2022/11/222011.1000.0011.092010,2120.20%
2022/11/212011.3900.0011.222010,2210.20%
2022/11/172011.5100.0011.54209,9420.20%
2022/11/16211.8200.0011.8729,8340.02%
2022/11/1500.002511.7512.07-259,687-0.26%
2022/11/1400.002011.7711.29-209,451-0.21%
2022/11/09309.8800.009.76308,7730.34%
2022/11/081510.0600.0010.01158,5870.17%
2022/11/01198.36238.508.55-47,180-0.06%
2022/10/31198.24138.298.3466,9820.09%
2022/10/2759.10289.129.02-236,674-0.34%
2022/10/26238.7000.008.85236,6630.35%
2022/10/25168.61168.778.6806,4930.00%
2022/10/24769.57719.138.8855,9960.08%
2022/10/2100.002510.009.91-255,543-0.45%
2022/10/20409.98159.7410.02255,4570.46%
2022/10/1900.002210.5110.44-225,251-0.42%
2022/10/183310.593610.5110.63-35,208-0.06%
2022/10/172510.133110.1910.29-65,143-0.12%
2022/10/145110.652510.8110.84265,0450.52%
2022/10/12210.281310.3810.25-114,929-0.22%
2022/10/112310.841010.8510.69134,8100.27%
2022/10/0500.00511.7512.34-54,700-0.11%
2022/10/04511.3200.0011.4754,5890.11%
2022/10/031011.153011.0910.87-204,599-0.43%
2022/09/306511.156611.1511.18-14,580-0.02%
2022/09/296611.654511.5511.50214,5080.47%
2022/09/2700.002012.1111.92-204,414-0.45%
2022/09/2300.00712.4112.37-74,311-0.16%
2022/09/22712.3900.0012.3974,3120.16%
2022/09/21113.0400.0013.0114,2530.02%
2022/08/29514.7900.0014.9054,1020.12%
2022/08/2600.00515.0314.94-54,046-0.12%
2022/08/2500.001014.2314.13-103,953-0.25%
2022/08/24213.7800.0013.7923,9410.05%
2022/08/231014.1800.0014.13103,8880.26%
2022/08/2200.00514.4314.52-53,869-0.13%
2022/08/1100.001014.5714.73-103,868-0.26%
2022/08/101014.2200.0014.15103,8490.26%
2022/08/02214.3200.0014.3524,0640.05%
2022/06/30517.8900.0017.8654,6970.11%
2022/06/06116.5000.0016.5316,2480.02%
2022/05/1700.001014.9515.10-106,183-0.16%
2022/05/1100.001014.1114.59-105,946-0.17%
2022/05/091014.0600.0013.95105,7690.17%
2022/05/051016.091016.2916.0005,5930.00%
2022/05/041015.8000.0015.81105,5400.18%
2022/05/031015.701015.9416.3305,5000.00%
2022/04/29214.722015.5915.82-185,349-0.34%
2022/04/2700.001014.4514.44-105,183-0.19%
2022/04/26114.8000.0014.6715,1350.02%
2022/04/251114.641014.6714.6115,1060.02%
2022/04/22114.9100.0015.3615,0470.02%
2022/04/213315.69315.8315.48305,0210.60%
2022/04/202015.962016.2116.0705,0100.00%
2022/04/194015.914016.1416.0505,0390.00%
2022/04/14116.6400.0016.6315,0830.02%
2022/04/1200.003016.2616.43-305,080-0.59%
2022/04/113016.6100.0016.27305,0380.60%
2022/04/08716.882017.0417.11-135,018-0.26%
2022/04/071317.0800.0017.10134,9970.26%
2022/04/062517.522517.6117.7004,9660.00%
2022/03/3100.00217.4517.34-24,845-0.04%
2022/03/30417.51717.7517.76-34,835-0.06%
2022/03/29517.0500.0017.0854,7880.10%
2022/03/28516.20516.7216.9204,7370.00%
2022/03/24217.291317.4117.52-114,667-0.24%
2022/03/23417.702117.4817.69-174,648-0.37%
2022/03/2200.00716.2916.64-74,534-0.15%
2022/03/213017.022316.3816.1074,4850.16%
2022/03/18415.75416.0116.0504,3900.00%
2022/03/171215.802016.1816.23-84,309-0.19%
2022/03/16813.071513.0613.64-73,826-0.18%
2022/03/151113.51113.4313.14103,5220.28%
2022/03/143314.76114.6014.57323,1791.01%
2022/03/111115.1400.0015.09113,0440.36%
2022/03/09615.4900.0015.1962,8810.21%
2022/03/08416.4300.0016.2642,7520.15%
2022/03/04217.7000.0017.6222,6930.07%
2022/03/02218.6400.0018.7322,6750.07%
2022/03/01218.9900.0018.9922,6440.08%
2022/02/25219.4800.0019.2122,6020.08%
2022/02/24319.8700.0019.4932,5600.12%
2022/02/23120.6000.0020.6712,5300.04%
2022/02/22120.4800.0020.2612,5370.04%
2022/02/21321.4900.0021.5732,5020.12%
2022/02/16122.25122.3522.3202,4870.00%
2022/02/15222.08221.8921.6802,4960.00%
2022/02/1400.00322.4422.18-32,510-0.12%
2022/02/11322.70622.5722.55-32,511-0.12%
2022/02/10422.50522.9922.51-12,507-0.04%
2022/02/09422.5400.0022.7142,5050.16%
2022/02/08221.52421.7321.52-22,498-0.08%
2022/02/07121.9000.0022.0312,4980.04%
2022/01/26121.691221.8421.48-112,503-0.44%
2022/01/25321.6300.0021.6232,5120.12%
2022/01/24822.4200.0022.5282,4790.32%
2022/01/21222.69122.6422.5312,4660.04%
2022/01/20422.1600.0022.5042,4160.17%
2022/01/13122.0200.0021.8012,3490.04%
2022/01/12421.5300.0021.6142,3020.17%
2021/12/301019.7700.0019.71102,1200.47%
2021/11/291021.2200.0021.06101,6940.59%
2021/11/261021.7000.0021.62101,6740.60%
2021/08/191023.6700.0023.78101,5160.66%
2021/07/282023.4800.0023.00201,4121.42%
2021/02/25232.91233.1333.3701,2550.00%
2021/01/0400.003527.8027.90-35939-3.73%
2020/12/0300.004026.5226.65-401,094-3.65%
2020/11/3000.00527.0526.50-51,111-0.45%
2020/11/2500.00527.1426.70-51,170-0.43%
2020/11/1700.001026.0226.05-101,178-0.85%
2020/11/1200.001026.2025.68-101,209-0.83%
2020/11/1100.00525.9726.06-51,220-0.41%
2020/11/0900.003025.5525.62-301,231-2.44%
2020/08/1400.00223.6523.96-22,050-0.10%
2020/08/13223.8300.0023.9422,0410.10%
2020/08/0500.00723.5623.58-71,916-0.37%
2020/07/2100.00324.6024.45-31,716-0.17%
2020/07/1500.00425.2524.46-41,611-0.25%
2020/07/024523.1300.0023.28451,2883.49%
2020/07/017422.5100.0022.87741,2455.94%
2020/06/291022.0000.0022.00101,2200.82%
2020/06/121021.7500.0021.81101,0170.98%
2020/05/221019.8000.0019.43105291.89%
2020/05/071021.3000.0021.20104722.12%
2020/05/0600.00121.3521.47-1475-0.21%
2020/05/041120.9500.0020.75115022.19%
2020/04/211020.9500.0020.89106041.65%
2020/04/201022.0500.0022.06106081.64%
2020/04/0800.00521.3721.53-5681-0.73%
2020/04/061020.6400.0020.73106861.46%
2020/03/2500.003020.0020.07-30694-4.32%
2020/03/243019.0300.0018.88306984.30%
2020/03/17520.4900.0020.2157350.68%
2020/03/091024.2600.0024.15107591.32%
2020/03/041526.51526.4526.41107421.35%
2020/03/03726.75726.8226.5907350.00%
2020/02/271026.91526.9626.9257280.69%
2020/02/261526.86527.2327.28107351.36%
2020/02/251027.4300.0027.36107321.36%
2020/02/24527.73527.6827.7007350.00%
2020/02/21528.64528.5728.5607350.00%
2020/02/1300.00529.4529.27-5764-0.65%
2020/02/11528.2700.0029.0757660.65%
2020/02/0500.00227.3327.34-2759-0.26%
2020/02/04526.83527.0727.0707360.00%
2020/01/31227.2100.0027.2126800.29%
2019/10/1700.00128.4028.39-1705-0.14%
2019/10/1600.004627.9527.82-46694-6.62%
2019/10/09226.4700.0026.3926650.30%
2019/10/0800.00127.2026.84-1659-0.15%
2019/10/071126.535026.3926.45-39648-6.02%
2019/10/03226.6600.0026.9326400.31%
2019/10/02226.7600.0027.2026380.31%
2019/10/01227.0500.0027.1626320.32%
2019/09/271726.8900.0026.98176312.69%
2019/09/261027.0700.0027.07106241.60%
2019/09/0600.002228.2028.03-22532-4.13%
2019/09/054228.0600.0028.20425118.21%
2019/09/041026.6200.0026.59104602.17%
2019/09/022225.9300.0026.10224444.95%
2019/08/3000.001626.3526.38-16426-3.75%
2019/08/2900.002026.0826.09-20413-4.83%
2019/08/231026.9800.0027.10103702.70%
2019/08/201027.2800.0027.30103492.86%
2019/08/141626.0700.0025.60162556.25%
2019/05/15330.72330.8530.9201130.00%
2019/03/0800.002031.1831.40-20144-13.80%
2018/10/162026.1500.0025.83202149.34%
2018/05/0800.00136.0036.06-1185-0.54%
2018/05/03135.8000.0035.9011930.52%
2018/04/3000.00136.9237.10-1200-0.50%
2018/04/25135.8000.0035.9012050.49%
2018/03/2100.00139.5439.56-1223-0.45%
2018/02/27139.3600.0038.7212460.41%
2018/02/2300.00138.2338.11-1249-0.40%
2018/02/09134.0000.0033.7212500.40%
復華香港正2 相關文章
復華香港正2 相關影音