• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2037131.4800.00131.20379923.73%
2024/11/180.1129.4500.00129.300.19920.01%
2024/11/150.3132.63100132.60132.95-99.7980-10.17%
2024/11/140.1135.5500.00135.250.19820.01%
2024/11/0830136.8500.00136.70309753.07%
2024/11/0732132.9000.00133.20329863.24%
2024/11/0638126.5000.00128.00389963.82%
2024/11/050.1123.3000.00123.050.11,0110.01%
2024/11/0100.00110122.40123.15-1101,094-10.05% 大賣/鉅額交易
2024/10/1800.000126.50126.4501,1920.00%
2024/09/244122.5500.00123.2541,2020.33%
2024/09/2000.000.1122.40122.50-0.11,200-0.01%
2024/09/1600.000.1119.06119.10-0.11,225-0.01%
2024/09/1300.000.2118.10118.50-0.21,225-0.02%
2024/09/110110.6000.00109.5001,2220.00%
2024/09/090.1108.1500.00108.050.11,2090.01%
2024/09/060.1111.7500.00111.650.11,2230.01%
2024/09/0500.004112.11112.15-41,239-0.32%
2024/09/044111.5500.00111.6041,2340.33%
2024/08/2700.000.1120.60120.95-0.11,235-0.01%
2024/08/230.2121.9500.00121.950.21,2540.02%
2024/08/2200.000.1124.10124.40-0.11,245-0.01%
2024/08/1600.000.2121.55121.45-0.21,261-0.02%
2024/08/1500.000.1116.19116.10-0.11,249-0.01%
2024/08/1200.0010109.50109.85-101,242-0.81%
2024/08/0835.1102.3400.00102.3535.11,2142.89%
2024/08/075105.6000.00107.2051,1900.42%
2024/08/0610106.5300.00106.15101,1550.87%
2024/08/053101.0365100.60100.15-621,127-5.49%
2024/08/020111.5000.00112.0501,0650.00%
2024/07/311.2116.0600.00116.101.21,0260.12%
2024/07/301115.780.2116.00116.900.81,0180.08%
2024/07/2910.1118.1500.00118.3010.11,0290.98%
2024/07/2628.2115.5100.00116.1028.21,0232.76%
2024/07/221124.2000.00124.3519870.10%
2024/07/191126.6000.00126.5519740.10%
2024/07/171134.4000.00133.8519730.10%
2024/07/163.4135.6900.00135.503.49840.35%
2024/07/1200.006133.00132.40-61,046-0.57%
2024/07/0320130.4800.00130.55201,0721.86%
2024/07/011127.1500.00127.2511,0880.09%
2024/06/2825128.7200.00128.85251,0882.30%
2024/06/2710126.2900.00126.55101,0790.93%
2024/06/2630127.2000.00127.35301,0802.78%
2024/06/2510124.9500.00125.00101,0790.93%
2024/06/2100.00115127.88128.30-1151,064-10.80% 大賣/鉅額交易
2024/06/1300.0010126.23126.10-101,119-0.89%
2024/06/0700.000.3119.46119.60-0.31,126-0.03%
2024/06/0612119.619119.60119.4531,1240.27%
2024/06/0536115.1300.00115.60361,1223.21%
2024/06/0442114.3500.00114.05421,1623.61%
2024/06/0325.3114.1200.00114.3525.31,1762.15%
2024/05/3000.00106.6114.95114.35-106.61,188-8.97% 大賣/鉅額交易
2024/05/2900.000.4117.26117.15-0.41,181-0.03%
2024/05/2710116.7000.00116.90101,2010.83%
2024/05/240.3115.2000.00114.950.31,2110.02%
2024/05/2300.0010117.00117.90-101,208-0.83%
2024/05/2200.001116.25116.35-11,219-0.08%
2024/05/2000.001114.50114.65-11,229-0.08%
2024/05/1600.0031115.23115.15-311,251-2.48%
2024/05/090.1108.450.1108.70108.300.11,2990.00%
2024/05/080108.9500.00108.7501,3110.00%
2024/05/0700.001108.80108.90-11,330-0.08%
2024/05/0600.001106.75106.60-11,327-0.08%
2024/05/0211101.5600.00101.80111,3420.82%
2024/04/2930105.761105.80105.85291,3282.18%
2024/04/260.1104.2500.00104.200.11,3430.01%
2024/04/2510101.0000.00100.20101,3490.74%
2024/04/2430103.6900.00103.95301,3382.24%
2024/04/23699.2300.0099.3061,3360.45%
2024/04/22398.18398.2898.5501,3260.00%
2024/04/198.299.801100.0099.907.21,3140.54%
2024/04/180.2104.0100.00103.800.21,2630.02%
2024/04/165105.004105.11105.4011,2760.08%
2024/04/151109.9080109.64110.20-791,252-6.31%
2024/04/112.1109.3900.00109.652.11,2600.17%
2024/04/091110.7000.00111.0011,3040.08%
2024/04/031110.9000.00110.7511,3060.08%
2024/04/022112.9300.00112.8521,3080.15%
2024/03/293112.7500.00112.8031,3110.23%
2024/03/280113.4000.00113.3001,3120.00%
2024/03/261113.8000.00113.7011,3370.07%
2024/03/2500.001114.15113.80-11,335-0.07%
2024/03/2220114.2400.00114.10201,3361.50%
2024/03/2120.6114.013113.98114.5517.61,3271.33%
2024/03/2000.005110.12110.00-51,318-0.38%
2024/03/181.1108.9300.00109.101.11,3500.08%
2024/03/150.2110.3100.00109.950.21,3310.02%
2024/03/141.1111.8900.00111.901.11,3210.08%
2024/03/1300.002.5112.85113.10-2.51,305-0.19%
2024/03/121.2110.9400.00111.501.21,2970.09%
2024/03/110.4110.8000.00110.150.41,2960.03%
2024/03/080.9113.715113.65113.80-4.11,279-0.32%
2024/03/070.1110.0000.00110.250.11,2410.01%
2024/03/067.4110.1000.00110.357.41,2440.60%
2024/03/057.1112.9700.00112.907.11,2220.58%
2024/03/040.5114.6900.00114.850.51,2310.04%
2024/03/015111.700.2112.10112.004.81,2310.39%
2024/02/291.1109.3100.00109.551.11,2240.09%
2024/02/275110.0000.00109.8051,2180.41%
2024/02/266109.9800.00110.1061,2130.50%
2024/02/2300.0010111.25111.35-101,209-0.83%
2024/02/222107.900.3108.35108.401.71,2180.14%
2024/02/210.3105.5000.00105.400.31,2080.02%
2024/02/202106.8800.00106.9521,2040.17%
2024/02/1918108.0900.00108.15181,2161.48%
2024/02/1600.0010.1110.00110.10-10.11,237-0.81%
2024/02/152109.3000.00109.5021,2320.16%
2024/02/051106.900107.40107.1511,2350.08%
2024/02/020106.150.1106.35106.10-0.11,232-0.01%
2024/02/010.1102.9100.00102.650.11,2280.00%
2024/01/313103.9500.00104.2031,2080.25%
2024/01/300.1107.250.1107.20107.40-0.11,2150.00%
2024/01/291.1105.1500.00105.151.11,2170.09%
2024/01/260.1104.9500.00104.850.11,2340.00%
2024/01/251106.250.2106.00106.150.81,2430.06%
2024/01/240.2105.7000.00106.000.21,2430.01%
2024/01/230104.351104.60104.45-11,259-0.08%
2024/01/220105.350.1105.20105.4001,2650.00%
2024/01/190.1100.9011.2101.04101.05-11.11,260-0.88%
2024/01/180.197.3800.0097.300.11,3030.00%
2024/01/170.198.0000.0097.950.11,3130.00%
2024/01/160.198.00197.9097.85-0.91,314-0.07%
2024/01/12198.60398.3098.60-21,351-0.15%
2024/01/11399.1512.499.0099.25-9.41,366-0.69%
2024/01/1000.00197.2597.20-11,353-0.07%
2024/01/0910.996.7000.0096.7510.91,3390.81%
2024/01/080.192.8000.0093.000.11,3370.01%
2024/01/051.192.8100.0092.801.11,3320.08%
2024/01/041.194.0600.0093.951.11,3310.08%
2024/01/031.195.7900.0095.551.11,3350.08%
2024/01/021.199.2100.0099.351.11,3230.08%
2023/12/290.1100.3500.00100.200.11,3260.00%
2023/12/280100.6500.00100.7501,3480.00%
2023/12/270.1100.1500.00100.150.11,3420.00%
2023/12/260.199.4000.0099.650.11,3590.00%
2023/12/2500.00198.8598.75-11,367-0.07%
2023/12/22098.1000.0098.1501,3880.00%
2023/12/21197.1510096.9097.45-991,390-7.12%
2023/12/2000.001699.7099.80-161,378-1.16%
2023/12/1900.004.198.3798.40-4.11,400-0.30%
2023/12/180.197.5500.0097.700.11,4070.00%
2023/12/15196.7000.0096.6511,4130.07%
2023/12/1400.000.197.7597.90-0.11,403-0.01%
2023/12/130.194.810.294.8094.80-0.11,4060.00%
2023/12/120.293.30693.4093.45-5.81,404-0.41%
2023/12/080.390.6000.0090.650.31,4140.02%
2023/12/07188.4000.0088.4011,4130.07%
2023/12/060.890.4000.0090.450.81,4100.06%
2023/12/051.288.6200.0088.551.21,4140.08%
2023/12/04290.2000.0090.1021,4210.14%
2023/12/013.190.0200.0090.003.11,4230.21%
2023/11/300.190.9400.0091.050.11,4050.00%
2023/11/29091.151.191.1991.05-11,405-0.07%
2023/11/280.190.5000.0090.550.11,4000.01%
2023/11/270.190.0500.0089.750.11,3960.01%
2023/11/24291.2000.0091.1021,4080.14%
2023/11/230.191.00091.1091.0501,4210.00%
2023/11/221.190.1400.0090.051.11,4230.08%
2023/11/210.291.731.291.7391.75-11,440-0.07%
2023/11/20188.800.389.0088.750.71,4490.05%
2023/11/170.189.15089.3089.150.11,4540.00%
2023/11/160.188.6100.0088.850.11,4730.00%
2023/11/150.289.522.189.5089.75-1.91,469-0.13%
2023/11/143.185.88485.9585.95-0.91,462-0.06%
2023/11/13085.455.285.4085.45-5.21,492-0.35%
2023/11/100.182.4500.0082.300.11,4930.00%
2023/11/095.183.60283.8083.8031,5020.20%
2023/11/08583.65483.6683.5011,5430.06%
2023/11/0725.182.001.281.9281.8023.91,5461.54%
2023/11/062581.562.581.5881.6022.51,5461.46%
2023/11/032579.36179.4079.45241,5321.56%
2023/11/022577.626.177.7578.0018.91,5221.24%
2023/10/30073.2500.0073.2501,5680.00%
2023/10/273.372.9800.0073.103.31,5610.21%
2023/10/264.172.9512373.1872.90-118.91,570-7.57% 大賣/鉅額交易
2023/10/25178.05177.9077.8501,5510.00%
2023/10/248.177.5100.0077.958.11,5620.52%
2023/10/23176.9100.0077.1011,5650.07%
2023/10/20378.7000.0078.6531,5530.20%
2023/10/191.180.3100.0080.301.11,5490.07%
2023/10/1700.00083.2083.0501,5760.00%
2023/10/16082.150.182.1382.0001,5860.00%
2023/10/130.183.82183.8083.80-0.91,594-0.06%
2023/10/12084.800.284.7684.80-0.11,597-0.01%
2023/10/11383.32383.3383.5001,6020.00%
2023/10/06279.0500.0079.0021,6040.13%
2023/10/053079.5500.0079.75301,6061.87%
2023/10/0422.277.1700.0077.0022.21,6071.38%
2023/10/033780.4200.0080.00371,5922.32%
2023/10/022580.2800.0080.25251,5871.58%
2023/09/28078.4000.0078.0501,5810.00%
2023/09/27078.0500.0077.9501,5720.00%
2023/09/25079.7400.0079.9501,5600.00%
2023/09/221.379.3110679.0579.70-104.71,552-6.75% 大賣/鉅額交易
2023/09/216.281.6800.0081.656.21,5260.41%
2023/09/20084.6500.0084.6001,5120.00%
2023/09/19085.3000.0085.0001,5260.00%
2023/09/180.285.3500.0085.300.21,5350.01%
2023/09/1500.000.188.1788.55-0.11,515-0.01%
2023/09/131.286.2700.0086.301.21,5050.08%
2023/09/1200.000.687.9088.05-0.61,518-0.04%
2023/09/08086.1300.0086.2001,5330.00%
2023/09/07387.0000.0086.7031,5530.19%
2023/09/05088.55088.6088.5501,5670.00%
2023/09/04089.0000.0089.0001,6140.00%
2023/09/0100.00089.0088.9001,6190.00%
2023/08/3100.00388.4088.40-31,629-0.18%
2023/08/3000.002.288.0087.85-2.21,636-0.13%
2023/08/2900.00184.3084.50-11,638-0.06%
2023/08/28182.81382.8082.85-21,660-0.12%
2023/08/253.181.4500.0081.353.11,6680.18%
2023/08/24186.704.286.9487.45-3.21,663-0.19%
2023/08/210.180.6000.0080.350.11,6690.01%
2023/08/18680.38880.6380.45-21,671-0.12%
2023/08/170.182.6500.0082.450.11,6490.00%
2023/08/162.284.4100.0084.352.21,6200.14%
2023/08/14584.0000.0083.9551,6390.31%
2023/08/11185.5600.0085.6511,6020.06%
2023/08/10086.0000.0085.7501,6060.00%
2023/08/090.287.5200.0087.600.21,5910.01%
2023/08/07088.3000.0088.3001,6000.00%
2023/08/040.289.3100.0089.350.21,5750.01%
2023/08/01093.3500.0093.1501,5230.00%
2023/07/3100.00092.5092.5501,5320.00%
2023/07/27091.5500.0091.6001,4850.00%
2023/07/24289.5000.0089.5021,4760.14%
2023/07/21390.130.890.0090.102.21,4840.15%
2023/07/1900.00194.2594.30-11,496-0.07%
2023/07/1200.002086.6086.60-201,450-1.38%
2023/07/101.284.9000.0084.901.21,4760.08%
2023/07/04087.5500.0087.4001,4840.00%
2023/07/0300.00087.5587.5001,5190.00%
2023/06/30085.0000.0085.1001,5370.00%
2023/06/2900.00085.2085.1501,5520.00%
2023/06/271.282.1300.0082.201.21,5710.08%
2023/06/26084.5000.0084.3501,5650.00%
2023/06/190.286.6500.0086.450.21,6420.01%
2023/06/160.287.0000.0087.250.21,6400.01%
2023/06/1300.00183.7084.15-11,732-0.06%
2023/06/1200.00181.0081.20-11,757-0.06%
2023/06/08278.1000.0077.6521,8280.11%
2023/06/01177.6000.0077.9011,9670.05%
2023/05/311679.0000.0078.55161,9670.81%
2023/05/26474.330.274.3574.453.82,0420.19%
2023/05/24372.03172.1072.2022,1110.09%
2023/05/22273.4000.0073.5522,1320.09%
2023/05/1900.00274.0574.05-22,195-0.09%
2023/05/180.271.05171.1071.15-0.82,206-0.04%
2023/05/11168.8500.0068.8512,4240.04%
2023/05/05165.7000.0065.7012,6310.04%
2023/05/03266.5000.0066.5022,7500.07%
2023/05/0200.00167.6067.75-12,789-0.04%
2023/04/26264.3500.0064.4523,0220.07%
2023/04/24165.15165.2565.0503,1350.00%
2023/04/1800.00166.4566.45-13,343-0.03%
2023/04/13764.4400.0064.5073,4470.20%
2023/04/1000.00166.1066.00-13,593-0.03%
2023/04/0600.00065.0564.9503,6040.00%
2023/03/3000.00064.1564.3503,6680.00%
2023/03/29162.6000.0062.7013,6970.03%
2023/03/28162.70063.1562.6513,8210.03%
2023/03/24263.3500.0063.5023,9360.05%
2023/03/23162.5000.0062.5513,9460.03%
2023/03/2200.00163.6063.50-13,971-0.03%
2023/03/2000.00161.7061.50-13,996-0.03%
2023/03/1700.00861.9062.20-84,004-0.20%
2023/03/16359.501.159.3959.351.93,9870.05%
2023/03/14156.5000.0056.3014,0170.02%
2023/03/10256.2100.0056.1523,9760.05%
2023/03/09058.7500.0058.7004,0080.00%
2023/03/08058.45158.0058.30-14,041-0.02%
2023/03/06159.5000.0059.9014,0690.02%
2023/03/03057.15357.0057.15-34,001-0.07%
2023/03/02555.9100.0055.7054,0150.13%
2023/03/01156.9000.0057.5513,9640.03%
2023/02/24258.5000.0058.4523,9570.05%
2023/02/23158.6500.0058.7013,9650.03%
2023/02/22357.85157.8557.9023,9610.05%
2023/02/21160.0000.0060.1013,9570.03%
2023/02/20360.3800.0060.5534,0600.07%
2023/02/17760.7100.0060.6074,1100.17%
2023/02/1600.00564.3864.40-54,154-0.12%
2023/02/1500.00262.1062.00-24,286-0.05%
2023/02/14261.7500.0061.7524,3510.05%
2023/02/13159.4000.0059.6014,3960.02%
2023/02/10560.5700.0060.5054,4090.11%
2023/02/09162.4000.0062.6014,4370.02%
2023/02/0800.00164.3564.45-14,560-0.02%
2023/02/0300.00263.1063.20-24,613-0.04%
2023/02/0200.004.161.8761.95-4.14,570-0.09%
2023/02/01157.95157.9558.0004,5470.00%
2023/01/3100.00156.4156.50-14,544-0.02%
2023/01/3000.00158.7558.55-14,556-0.02%
2023/01/1300.00152.4552.45-14,477-0.02%
2023/01/1200.00252.3552.50-24,497-0.04%
2023/01/1100.00650.7250.65-64,454-0.13%
2023/01/1000.002149.6349.66-214,516-0.46%
2023/01/062247.1900.0047.18224,5440.48%
2023/01/0500.00848.0048.18-84,525-0.18%
2022/12/281447.7300.0047.77144,6390.30%
2022/12/23448.9200.0049.1144,8140.08%
2022/12/22251.5500.0051.6524,7980.04%
2022/12/21150.35350.6750.55-24,825-0.04%
2022/12/20749.764749.5649.05-404,845-0.82%
2022/12/19251.8300.0051.7524,7840.04%
2022/12/16452.6900.0052.5544,8180.08%
2022/12/15356.7500.0056.4534,7870.06%
2022/12/14257.654.157.6457.70-2.14,782-0.04%
2022/12/07455.0100.0055.1044,8680.08%
2022/12/0600.00057.2557.1004,8460.00%
2022/12/05158.9000.0058.9514,8650.02%
2022/12/02159.05159.1559.2504,8840.00%
2022/12/0100.00559.5359.75-54,892-0.10%
2022/11/30154.8000.0054.9014,8130.02%
2022/11/28856.1300.0055.9584,8070.17%
2022/11/253558.3000.0058.25354,8420.72%
2022/11/247558.1500.0058.15754,9301.52%
2022/11/2200.0010055.4455.35-1005,004-2.00%
2022/11/18156.7500.0056.4514,9890.02%
2022/11/1600.00157.7558.40-14,945-0.02%
2022/11/15157.05257.3557.60-14,848-0.02%
2022/11/1400.002157.1757.00-214,780-0.44%
2022/11/115455.893755.8656.05174,6980.36%
2022/11/10149.25449.1449.23-34,525-0.07%
2022/11/093351.301151.3051.40224,4010.50%
2022/11/08650.561650.4250.25-104,350-0.23%
2022/11/073048.9300.0049.18304,2930.70%
2022/11/04648.16147.9848.8554,2380.12%
2022/11/032650.0900.0050.35264,1150.63%
2022/11/021253.7200.0053.95124,0240.30%
2022/10/3100.00755.5655.55-74,014-0.17%
2022/10/281151.93150.151.5851.55-139.13,958-3.51% 大賣/鉅額交易
2022/10/274655.0000.0055.00463,8971.18%
2022/10/265454.79155.0554.90533,8991.36%
2022/10/256554.97854.8554.85573,8801.47%
2022/10/2400.00254.3054.00-23,869-0.05%
2022/10/21150.7000.0050.6013,8460.03%
2022/10/2000.00151.2051.70-13,844-0.03%
2022/10/1900.00253.4853.20-23,773-0.05%
2022/10/18352.30152.2553.5023,7520.05%
2022/10/1300.00249.3549.11-23,616-0.06%
2022/10/12049.90249.5049.78-23,619-0.05%
2022/10/11250.059450.0249.96-923,596-2.56%
2022/10/07355.5800.0055.5033,5190.09%
2022/10/06157.35357.3557.50-23,506-0.06%
2022/10/05256.2000.0056.3023,4950.06%
2022/10/04354.8500.0054.8533,4320.09%
2022/10/03350.7800.0050.7533,3740.09%
2022/09/30653.1400.0053.4063,3380.18%
2022/09/27055.10654.8554.95-63,226-0.18%
2022/09/22857.0400.0057.2583,1320.26%
2022/09/19360.1000.0059.8033,1860.09%
2022/09/164.160.0000.0060.104.13,2250.13%
2022/09/15163.5000.0063.2513,2230.03%
2022/09/14062.35162.3062.50-13,278-0.03%
2022/09/1300.00169.8069.75-13,255-0.03%
2022/09/12168.20568.1868.20-43,281-0.12%
2022/09/0800.00365.1065.10-33,320-0.09%
2022/09/07761.7700.0062.1073,4240.20%
2022/09/0600.00164.2563.85-13,460-0.03%
2022/09/05163.40363.1563.10-23,568-0.06%
2022/09/02265.0500.0065.2023,6410.05%
2022/09/01463.8500.0063.8043,6490.11%
2022/08/31366.50166.8567.2023,5600.06%
2022/08/30167.5500.0067.9513,4790.03%
2022/08/29166.55267.0067.20-13,458-0.03%
2022/08/2500.00272.8573.05-23,412-0.06%
2022/08/24371.8700.0071.7033,4080.09%
2022/08/23172.4000.0071.9513,4310.03%
2022/08/22175.45175.5075.3503,4870.00%
2022/08/18178.7000.0078.8013,5330.03%
2022/08/1600.00180.9080.90-13,575-0.03%
2022/08/15179.5000.0079.5013,6030.03%
2022/08/09175.8000.0075.8513,7170.03%
2022/08/0300.00272.3072.75-23,844-0.05%
2022/08/0200.00572.5072.20-53,919-0.13%
2022/08/0100.001072.3872.45-103,919-0.26%
2022/07/2800.001068.6068.55-103,904-0.26%
2022/07/26565.80266.0365.9033,8460.08%
2022/07/25567.05166.8567.0043,8460.10%
2022/07/21567.60567.1067.6003,8640.00%
2022/07/20566.331.266.5166.153.93,8270.10%
2022/07/19862.2300.0062.1583,7900.21%
2022/07/18164.051.263.5364.05-0.23,7720.00%
2022/07/14160.3000.0060.3013,6930.03%
2022/07/1300.00260.8560.95-23,668-0.05%
2022/07/1200.00560.9061.00-53,642-0.14%
2022/07/08164.1011.264.1163.80-10.23,623-0.28%
2022/07/07162.0000.0062.3513,6120.03%
2022/07/06360.651160.7860.70-83,594-0.22%
2022/07/0400.00157.9058.10-13,517-0.03%
2022/07/0100.00957.3956.90-93,524-0.26%
2022/06/3000.00259.2058.80-23,472-0.06%
2022/06/29460.0500.0060.0543,4500.12%
2022/06/27164.20164.0064.8003,3770.00%
2022/06/24160.400.161.3061.650.93,3070.03%
2022/06/2300.00258.5558.75-23,259-0.06%
2022/06/2200.000.157.8057.75-0.13,2060.00%
2022/06/2100.00257.9058.25-23,122-0.06%
2022/06/20256.7000.0056.5523,0630.07%
2022/06/17156.1000.0056.2512,9980.03%
2022/06/1600.00259.2059.20-22,910-0.07%
2022/06/151057.2000.0057.20102,7830.36%
2022/06/14757.6700.0058.2072,7540.26%
2022/06/133.360.07160.0560.002.32,6550.09%
2022/06/10267.2100.0067.6022,5580.08%
2022/06/09270.5000.0070.8522,5340.08%
2022/06/0800.00672.0071.35-62,539-0.24%
2022/06/07370.1300.0069.5532,5380.12%
2022/06/06171.2500.0071.2512,5280.04%
2022/06/0200.000.170.5070.25-0.12,5290.00%
2022/06/0100.00172.2071.70-12,526-0.04%
2022/05/3000.00172.4573.55-12,481-0.04%
2022/05/19663.8500.0064.0062,3970.25%
2022/05/1700.00168.2568.65-12,296-0.04%
2022/05/1300.00566.0366.45-52,223-0.22%
2022/05/12665.2800.0064.2062,1990.27%
2022/05/1100.00470.1970.25-42,107-0.19%
2022/05/10068.9500.0069.9502,0880.00%
2022/05/09271.2900.0071.6022,0030.10%
2022/05/06674.7500.0074.9061,9670.31%
2022/05/0500.00183.0583.50-11,933-0.05%
2022/05/03178.0000.0078.8011,9640.05%
2022/04/2900.00180.6081.50-11,971-0.05%
2022/04/27177.60177.2078.0001,9690.00%
2022/04/2600.00183.8084.05-11,929-0.05%
2022/04/25480.7800.0081.1041,9160.21%
2022/04/22285.4600.0086.4021,8790.11%
2022/04/20090.8000.0091.0001,8650.00%
2022/04/18186.9100.0086.9011,8610.06%
2022/04/1400.00193.2093.60-11,858-0.05%
2022/04/12289.00189.2089.3011,8450.05%
2022/04/11192.800.193.0592.700.91,8170.05%
2022/04/07296.2800.0096.0521,7860.11%
2022/04/012102.1500.00102.3521,7440.11%
2022/03/311105.3500.00105.1511,7240.06%
2022/03/3000.002.1106.57106.25-2.11,703-0.12%
2022/03/2900.001103.10103.25-11,660-0.06%
2022/03/2800.001.199.2099.65-1.11,681-0.07%
2022/03/2500.000.1100.00100.60-0.11,666-0.01%
2022/03/2300.002.198.7099.00-2.11,671-0.12%
2022/03/2100.00194.9094.55-11,646-0.06%
2022/03/18089.95489.9690.05-41,620-0.25%
2022/03/15079.4000.0079.6001,5110.00%
2022/03/14282.0000.0082.8521,4860.13%
2022/03/08182.8000.0081.4511,4090.07%
2022/03/07185.7000.0086.3011,3610.07%
2022/03/01393.7200.0093.8031,2820.23%
2022/02/25188.950.289.8089.250.81,2380.07%
2022/02/243.183.5500.0081.353.11,1960.26%
2022/02/22187.3600.0087.8011,0890.09%
2022/02/211.192.5100.0092.801.11,0430.10%
2022/02/15096.3000.0095.2009660.00%
2022/02/14095.5000.0095.5509620.00%
2022/02/110.1100.9800.0099.500.19370.01%
2022/02/080100.1000.0099.5508850.00%
2022/01/261095.1200.0095.25108441.19%
2022/01/251597.3500.0095.95158031.87%
2022/01/2410.199.8000.0099.9010.17691.31%
2022/01/213102.0000.00101.4037280.42%
2022/01/2017107.2600.00107.55176972.44%
2022/01/1915.1107.6800.00106.6515.16882.19%
2022/01/1413.1113.2700.00113.4513.16482.01%
2022/01/132118.3500.00118.4026240.32%
2022/01/1113114.8600.00114.90136122.13%
2022/01/104114.4800.00115.4545980.67%
2022/01/071.1118.4200.00117.401.15850.18%
2022/01/0613.1116.9900.00116.0013.15712.28%
2022/01/0510124.0800.00123.60105341.87%
2022/01/046128.2300.00129.1565271.14%
2021/12/2900.0010128.51128.85-10533-1.88%
2021/12/2800.005129.20129.20-5549-0.92%
2021/12/2700.000.1126.00126.05-0.1546-0.01%
2021/12/220120.0000.00120.0005530.00%
2021/12/212118.1000.00118.1025200.38%
2021/12/203.1115.7600.00115.753.15090.60%
2021/12/1710119.3300.00118.90104912.04%
2021/12/1600.002126.10126.30-2473-0.42%
2021/12/142123.0000.00123.2024570.44%
2021/12/1300.000.1127.25127.40-0.1458-0.01%
2021/12/0800.001127.30127.80-1449-0.22%
2021/12/060118.2000.00117.9004430.01%
2021/12/030120.6500.00121.6504290.00%
2021/12/026120.9600.00121.2064251.41%
2021/10/2900.002116.70116.25-2393-0.51%
2021/10/05199.8000.00102.6513970.25%
2021/10/011102.1000.00102.3013810.26%
2021/07/1900.0015102.90103.30-15494-3.04%
2021/07/121105.5000.00105.5514970.20%
2021/07/072105.1500.00105.1025210.38%
2021/07/062104.0500.00103.8525300.38%
2021/07/0510104.2500.00104.10105441.84%
2021/06/2900.0010100.85100.85-10600-1.67%
2021/05/1900.00383.6083.35-31,006-0.30%
2021/05/18386.1700.0086.5031,0090.30%
2021/05/171086.3000.0086.50101,0110.99%
2021/05/1200.001885.5085.00-181,021-1.76%
2021/05/11184.3000.0084.8511,0220.10%
2021/05/101091.3000.0090.90101,0070.99%
2021/05/07890.1400.0090.1081,0110.79%
2021/05/06188.4500.0088.1511,0250.10%
2021/05/0400.001691.2091.45-161,034-1.55%
2021/05/03293.4800.0092.9521,0330.19%
2021/04/29295.0500.0095.0521,0310.19%
2021/04/28494.4900.0094.5541,0340.39%
2021/04/271695.1500.0095.20161,0451.53%
2021/04/1500.001292.5092.80-121,064-1.13%
2021/04/141294.801294.5594.7501,0610.00%
2021/04/0600.001589.8089.45-151,019-1.47%
2021/03/25179.7500.0080.3519520.10%
2021/03/19179.9500.0079.6519380.11%
2021/03/16583.5700.0084.1059440.53%
2021/03/15381.7000.0081.4039370.32%
2021/03/04578.0000.0077.6558620.58%
2021/02/26180.1500.0079.3518160.12%
2021/02/24185.9000.0084.4017720.13%
2021/02/23287.2000.0087.3027400.27%
2021/02/18491.6800.0091.3547420.54%
2021/02/05490.7000.0090.7047690.52%
2021/02/0200.00286.6087.40-2873-0.23%
2021/02/01282.7000.0082.7028880.23%
2021/01/0600.00280.8078.90-21,278-0.16%
2021/01/05279.6500.0079.6521,3150.15%
2020/12/1800.00580.2080.00-51,669-0.30%
2020/12/14176.3000.0076.3011,8160.06%
2020/12/10275.7000.0075.3021,8360.11%
2020/12/07277.7000.0077.7021,8800.11%
2020/12/0300.001077.2577.15-101,929-0.52%
2020/12/0200.00376.6076.75-31,977-0.15%
2020/11/261073.9500.0073.95102,0350.49%
2020/11/25373.10973.1772.85-62,025-0.30%
2020/11/23671.11371.0071.1532,0170.15%
2020/11/19269.9300.0069.8522,0090.10%
2020/11/18171.00171.0071.0502,0090.00%
2020/11/1700.00472.1071.65-42,009-0.20%
2020/11/16472.10172.0572.2532,0120.15%
2020/11/1300.001069.5069.90-101,988-0.50%
2020/11/121169.73469.3570.0571,9810.35%
2020/11/11567.8700.0067.9551,9500.26%
2020/11/0400.00168.0066.95-11,739-0.06%
2020/10/30162.9500.0062.0011,6060.06%
2020/10/29163.3000.0063.6011,5880.06%
2020/10/27266.601066.3566.60-81,584-0.50%
2020/10/211069.1500.0068.90101,6230.62%
2020/10/1200.00769.1669.75-71,554-0.45%
2020/10/08566.60166.4066.7041,5260.26%
2020/10/07163.8000.0064.3011,5240.07%
2020/10/0600.00166.1065.95-11,496-0.07%
2020/09/30164.1000.0064.1011,4700.07%
2020/09/2900.00365.9065.75-31,449-0.21%
2020/09/2800.001063.1063.30-101,421-0.70%
2020/09/2500.001060.6060.40-101,396-0.72%
2020/09/2400.002058.4158.60-201,369-1.46%
2020/09/211160.9300.0059.95111,3000.85%
2020/09/182062.1300.0062.60201,2871.55%
2020/09/171462.934062.8562.80-261,263-2.06%
2020/09/1600.001366.5166.70-131,272-1.02%
2020/09/151064.41164.9564.9591,2630.71%
2020/09/143363.6900.0063.85331,2572.62%
2020/09/11564.0000.0064.3051,2440.40%
2020/09/10565.40165.4065.8541,2400.32%
2020/09/09162.70462.5363.40-31,241-0.24%
2020/09/07166.6500.0065.9511,2800.08%
2020/09/04468.8800.0069.4541,2790.31%
2020/08/2400.001868.6368.70-181,262-1.43%
2020/08/2100.00267.4567.40-21,282-0.16%
2020/08/1800.00165.0565.00-11,308-0.08%
2020/08/131562.8500.0063.10151,3551.11%
2020/08/12660.8400.0060.8061,3930.43%
2020/08/1100.004063.0363.20-401,394-2.87%
2020/07/3100.002660.4960.25-261,540-1.69%
2020/07/29356.8300.0056.8531,5560.19%
2020/07/242057.0300.0056.25201,6461.21%
2020/07/22160.4500.0060.5011,6390.06%
2020/07/172057.4000.0057.45201,7071.17%
2020/07/1500.00258.6058.70-21,772-0.11%
2020/07/14958.0200.0058.1591,8000.50%
2020/07/1000.002058.6658.40-201,828-1.09%
2020/07/06556.3500.0056.5051,9270.26%
2020/07/0300.001055.0054.95-101,981-0.50%
2020/06/30551.4000.0051.6052,1920.23%
2020/06/193051.5000.0051.60302,6211.14%
2020/06/18551.0500.0050.8552,7370.18%
2020/06/1700.003050.6750.95-302,824-1.06%
2020/06/15447.2900.0046.4543,0030.13%
2020/06/122647.7600.0048.70263,0380.86%
2020/06/1100.002652.3551.45-263,025-0.86%
2020/05/2900.001445.6346.21-143,535-0.40%
2020/05/151042.7000.0042.82103,6600.27%
2020/05/14441.9100.0041.8843,6360.11%
2020/05/132542.691543.0243.01103,6020.28%
2020/05/1200.001644.0744.68-163,562-0.45%
2020/05/0800.001543.9644.00-153,513-0.43%
2020/05/0700.00241.9042.19-23,493-0.06%
2020/05/05240.50140.5640.7213,4470.03%
2020/05/04138.3000.0038.9513,4190.03%
2020/04/234738.9700.0039.00473,1911.47%
2020/04/2100.004739.0039.27-473,103-1.51%
2020/03/2600.00828.8029.41-82,133-0.37%
2020/03/25829.82329.7929.6052,0440.24%
2020/03/2400.00127.5127.78-11,894-0.05%
2020/03/23123.8600.0023.8611,7710.06%
2020/03/1900.00126.3426.12-11,563-0.06%
2020/03/18227.63827.8026.60-61,446-0.41%
2020/03/17128.7600.0028.7611,3730.07%
2020/03/16528.87228.5028.6131,3150.23%
2020/03/13326.9700.0030.0131,2580.24%
2020/03/12133.6700.0032.5811,0890.09%
2020/03/10137.3000.0038.1519490.11%
2020/03/09137.1000.0036.3218370.12%
2020/03/06241.0000.0040.8027730.26%
2020/03/022339.9200.0041.20235793.97%
2020/02/271044.0400.0043.19104562.19%
2020/02/26745.8800.0046.4873821.83%
2020/02/25348.0200.0048.2333420.88%
2020/02/24249.1500.0048.9723140.64%
2019/10/2100.00835.9735.98-8581-1.38%
2019/10/1700.00236.3536.31-2580-0.34%
2019/10/03333.1500.0033.3035540.54%
2019/09/2000.00136.4036.38-1528-0.19%
2019/09/16135.6000.0035.7015580.18%
2019/08/301034.7400.0034.89105801.72%
2019/08/2700.00333.7333.68-3607-0.49%
2019/08/26332.7600.0032.5036040.50%
2019/08/2100.00234.8234.92-2579-0.34%
2019/08/15233.3900.0033.3625670.35%
2019/06/1000.00233.2033.33-2421-0.47%
2019/05/3100.00531.1331.23-5368-1.36%
2019/05/28532.4200.0032.5953521.42%
2019/05/24232.5000.0032.5523550.56%
2019/05/2200.00233.5633.52-2349-0.57%
2019/05/21233.4500.0033.3823420.58%
2018/12/2100.00124.6924.68-1647-0.15%
2018/12/20124.8300.0024.7016380.16%
2018/10/2900.00430.2530.23-4657-0.61%
2018/10/16432.1800.0032.3445860.68%
2018/10/0500.00236.1235.99-2505-0.40%
2018/10/0200.002037.3937.35-20489-4.08%
2018/09/2500.00136.6036.68-1477-0.21%
2018/09/2100.00136.9237.11-1462-0.22%
2018/09/181035.5700.0035.63103912.55%
2018/09/121236.6200.0036.67123763.19%
2018/09/10135.9800.0036.0213340.30%
2018/08/3100.00237.6537.81-2382-0.52%
2018/08/27136.6000.0036.6914130.24%
2018/08/24135.9500.0035.9614120.24%
2018/08/17135.3500.0035.3514130.24%
2018/06/2500.00333.3733.25-3648-0.46%
2018/06/20133.94234.0334.20-1696-0.14%
2018/06/1500.00134.4334.47-1688-0.15%
2018/06/1300.00133.7933.75-1679-0.15%
2018/06/0800.00733.1333.00-7642-1.09%
2018/06/0700.002133.8133.80-21612-3.43%
2018/06/0500.00133.0933.14-1583-0.17%
2018/06/01231.7600.0031.7425750.35%
2018/04/11328.6900.0028.6935250.57%
2018/03/30128.5600.0028.8214360.23%
2018/03/29227.7500.0027.7524190.48%
2018/03/281228.8400.0030.00123733.21%
2018/03/27830.6700.0032.0083452.31%
2018/03/26428.7800.0029.0543071.30%
2018/03/19132.5700.0032.4112660.38%
2018/03/12233.8800.0034.0022590.77%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音