• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00594.3194.35-54,534-0.11%
2024/11/19193.00595.7795.20-44,538-0.09%
2024/11/18192.9200.0092.8514,5300.02%
2024/11/15194.9000.0095.0514,5200.02%
2024/11/143.193.3500.0093.803.14,5640.07%
2024/11/121.195.8500.0095.801.14,5350.02%
2024/11/1100.00699.96101.30-64,440-0.14%
2024/11/0800.000.1102.10101.60-0.14,4620.00%
2024/11/0700.00399.25100.45-34,518-0.07%
2024/11/0600.00499.7098.55-44,569-0.09%
2024/11/050.195.5500.0097.100.14,6390.00%
2024/11/012.392.04194.3594.601.35,2100.03%
2024/10/291.295.3100.0095.901.25,2870.02%
2024/10/25199.0000.00100.1015,2260.02%
2024/10/2400.00198.9598.55-15,258-0.02%
2024/10/232100.0000.0099.8525,3520.04%
2024/10/1800.0018102.43101.35-185,554-0.32%
2024/10/160.896.5500.0097.100.85,5230.01%
2024/10/1500.00199.3599.55-15,480-0.02%
2024/10/1100.00296.2596.45-25,506-0.04%
2024/10/080.193.8000.0093.500.15,4760.00%
2024/10/0700.001293.7395.30-125,490-0.22%
2024/10/041291.3800.0091.35125,4690.22%
2024/10/01192.0000.0092.0515,4530.02%
2024/09/303392.8500.0091.70335,4470.61%
2024/09/27297.50797.9596.60-55,371-0.09%
2024/09/26197.00997.3696.60-85,354-0.15%
2024/09/2500.001895.4995.60-185,324-0.34%
2024/09/20392.030.191.0090.502.95,2890.06%
2024/09/19186.752686.8989.40-255,276-0.47%
2024/09/182686.260.186.9686.4025.95,3000.49%
2024/09/1600.00087.3087.8005,2990.00%
2024/09/13187.156.187.1887.35-5.15,306-0.10%
2024/09/12185.105.186.4386.80-4.15,328-0.08%
2024/09/112.181.52282.0081.150.15,2390.00%
2024/09/10382.5800.0081.7035,2200.06%
2024/09/09180.9500.0082.1015,1720.02%
2024/09/061084.0900.0084.20105,0980.20%
2024/09/0500.00184.0082.35-15,051-0.02%
2024/09/047.381.782.482.9781.754.94,9940.10%
2024/09/021.192.5300.0091.201.14,7710.02%
2024/08/293.190.26289.2591.101.14,7390.02%
2024/08/280.391.9900.0092.800.34,7010.01%
2024/08/270.190.0000.0091.000.14,6680.00%
2024/08/232.390.03288.9090.700.34,6420.01%
2024/08/213.191.460.891.5891.402.24,5660.05%
2024/08/202.193.2800.0092.602.14,5230.05%
2024/08/16292.1000.0092.3024,4560.04%
2024/08/150.189.255.188.9088.60-54,382-0.11%
2024/08/143.289.3000.0089.303.24,3530.07%
2024/08/1300.000.187.1387.40-0.14,2730.00%
2024/08/12186.50587.8086.95-44,239-0.09%
2024/08/09584.9200.0084.8554,1730.12%
2024/08/081.181.051880.5680.20-16.94,041-0.42%
2024/08/07181.393880.1783.55-373,921-0.94%
2024/08/0629.277.604.276.8477.60253,7540.67%
2024/08/0524.875.271374.2771.5011.83,4890.34%
2024/08/0210.589.44190.2588.109.53,0600.31%
2024/08/01296.0000.0096.9522,8730.07%
2024/07/303.690.34191.6093.602.62,7950.09%
2024/07/2900.00193.3093.25-12,720-0.04%
2024/07/262.692.5300.0092.552.62,6730.10%
2024/07/236.198.4300.0099.006.12,5510.24%
2024/07/227.194.92296.5094.905.12,5090.20%
2024/07/199.9100.151101.6599.358.92,3680.38%
2024/07/186103.264103.13103.6522,2820.09%
2024/07/172107.785107.35107.45-32,196-0.14%
2024/07/151.3108.6700.00107.751.32,2840.06%
2024/07/121.9108.4211107.82107.65-9.12,264-0.40%
2024/07/1111111.5300.00112.50112,1800.50%
2024/07/1011108.772.7109.00109.308.32,2180.37%
2024/07/0900.0025.8106.42108.10-25.82,221-1.16%
2024/07/050.1105.7500.00105.350.12,1270.00%
2024/07/0410.4104.7900.00105.9010.42,1170.49%
2024/07/0310101.662.5101.50101.707.52,1120.36%
2024/07/026.298.631098.7898.95-3.82,095-0.18%
2024/07/0116101.7510.1100.28100.455.92,0750.28%
2024/06/285100.9500.00100.4052,0500.24%
2024/06/27597.3000.0098.8052,0300.25%
2024/06/26799.7400.0099.4072,0180.35%
2024/06/250.496.6500.0098.500.41,9860.02%
2024/06/240.599.7000.0098.250.51,9450.03%
2024/06/210.1102.4000.00102.500.11,8990.00%
2024/06/203102.0200.00103.6031,8730.16%
2024/06/194100.480.1102.00101.603.91,8670.21%
2024/06/18197.0000.0097.7511,8510.05%
2024/06/171.194.9900.0095.001.11,8450.06%
2024/06/14294.70595.0095.00-31,843-0.16%
2024/06/13392.97592.9593.70-21,829-0.11%
2024/06/12390.6800.0091.4531,8100.17%
2024/06/11189.50589.5089.50-41,797-0.22%
2024/06/071090.02089.7589.80101,7940.56%
2024/06/05185.8100.0086.6011,7680.06%
2024/06/04185.8000.0085.8011,7850.06%
2024/05/310.287.0500.0085.300.21,7760.01%
2024/05/301.186.8700.0086.151.11,7640.06%
2024/05/29189.1000.0089.1011,7410.06%
2024/05/230.187.9000.0087.900.11,7180.00%
2024/05/22187.30187.8087.7501,7140.00%
2024/05/162.286.2700.0085.902.21,6680.13%
2024/05/150.785.2400.0084.750.71,6510.04%
2024/05/14582.500.182.9583.1551,6560.30%
2024/05/1300.00182.5082.10-11,671-0.06%
2024/05/1000.00380.6781.45-31,659-0.18%
2024/05/090.180.5000.0080.200.11,6580.01%
2024/05/0600.00180.1079.95-11,659-0.06%
2024/05/0300.00278.5878.15-21,650-0.12%
2024/05/021.177.5400.0077.751.11,6500.07%
2024/04/3000.000.279.5478.95-0.21,656-0.01%
2024/04/2900.00479.3579.45-41,652-0.24%
2024/04/26176.200.176.5076.700.91,6450.06%
2024/04/252.174.4800.0074.602.11,6580.13%
2024/04/2400.003.176.6076.85-3.11,653-0.19%
2024/04/23272.9300.0073.1521,6640.12%
2024/04/2200.00272.0071.85-21,667-0.12%
2024/04/1911.572.1700.0072.2511.51,6350.70%
2024/04/18077.7000.0078.1001,5010.00%
2024/04/16276.67174.8075.5511,4980.06%
2024/04/151.280.4900.0080.051.21,4200.08%
2024/04/1200.00181.6081.95-11,399-0.07%
2024/04/111.181.5400.0081.901.11,3980.08%
2024/04/100.182.3500.0082.600.11,3970.01%
2024/04/030.278.7500.0079.000.21,4120.01%
2024/04/02179.857.179.5380.00-6.11,387-0.44%
2024/03/2900.00178.2078.10-11,391-0.07%
2024/03/260.377.2700.0077.600.31,3920.02%
2024/03/220.177.4000.0077.900.11,3830.01%
2024/03/2100.00277.0778.00-21,367-0.15%
2024/03/200.175.00575.4974.85-4.91,339-0.37%
2024/03/190.174.9900.0075.450.11,3520.01%
2024/03/150.275.2500.0074.500.21,3420.01%
2024/03/14175.5500.0075.7011,3290.08%
2024/03/131.175.7700.0075.851.11,3300.08%
2024/03/12075.8000.0075.9001,3170.00%
2024/03/111.174.4500.0074.201.11,3090.08%
2024/03/08174.8500.0074.6511,3000.08%
2024/03/07174.0000.0074.1511,2670.08%
2024/03/064.171.5100.0072.504.11,2420.33%
2024/03/0400.00171.2571.10-11,224-0.08%
2024/03/01168.5000.0068.6511,2220.08%
2024/02/271.167.6400.0068.001.11,2320.09%
2024/02/161366.5300.0066.50131,2951.00%
2024/02/15166.60065.9066.6011,2990.07%
2024/02/05562.0700.0062.7051,2860.39%
2024/02/02162.6000.0062.6011,2730.08%
2024/02/010.161.5000.0061.800.11,2750.01%
2024/01/3000.00262.5562.65-21,272-0.16%
2024/01/29362.7000.0062.7531,2970.23%
2024/01/2400.00161.5061.15-11,310-0.08%
2024/01/1900.002559.0059.85-251,307-1.91%
2024/01/1817.157.3400.0057.1517.11,3311.28%
2024/01/171157.0700.0057.30111,3180.83%
2024/01/160.158.0000.0057.950.11,3160.01%
2024/01/150.459.4500.0059.300.41,3150.03%
2024/01/100.158.6000.0058.550.11,3360.01%
2024/01/080.159.3500.0059.350.11,3130.00%
2024/01/040.459.0000.0058.950.41,3180.03%
2024/01/034.359.2400.0059.054.31,3250.32%
2024/01/02161.0000.0060.7011,2740.08%
2023/12/19159.2000.0059.2011,2800.08%
2023/12/1300.002058.8058.50-201,298-1.54%
2023/12/122058.4500.0058.45201,3011.54%
2023/12/060.158.2500.0057.900.11,3200.01%
2023/11/2900.000.358.0557.70-0.31,314-0.02%
2023/11/2400.00057.3557.3501,2800.00%
2023/11/230.157.300.157.1057.35-0.11,2730.00%
2023/11/22057.5500.0057.3501,2650.00%
2023/11/21058.1500.0058.1501,2660.00%
2023/11/2000.000.256.7056.80-0.21,266-0.02%
2023/11/1500.00156.3056.45-11,226-0.08%
2023/11/13054.7800.0054.7501,2210.00%
2023/11/0900.00153.7554.05-11,221-0.08%
2023/11/08053.8500.0054.0001,2630.00%
2023/11/0700.00053.4053.5001,2630.00%
2023/11/01149.8900.0049.7211,2600.08%
2023/10/26650.23449.7249.6821,3210.15%
2023/10/2500.00451.8051.75-41,273-0.31%
2023/10/244.151.3000.0051.454.11,2700.32%
2023/10/23251.03451.1051.05-21,240-0.16%
2023/10/20451.8500.0052.0041,2280.33%
2023/10/1800.00252.7052.25-21,220-0.16%
2023/10/1600.00053.8053.6501,2290.00%
2023/10/1200.00054.2554.7501,2410.00%
2023/10/051.252.4900.0052.451.21,2490.10%
2023/10/04250.9800.0051.2521,2530.16%
2023/10/03252.3000.0052.2521,2460.16%
2023/09/2600.00251.2551.30-21,297-0.15%
2023/09/250.152.3000.0052.450.11,2930.01%
2023/09/221.151.680.551.4051.700.61,2830.05%
2023/09/211.151.5600.0051.451.11,2790.08%
2023/09/201.353.2600.0053.151.31,2380.11%
2023/09/1500.00055.2055.4501,2410.00%
2023/09/11452.4300.0052.3541,2400.32%
2023/09/08053.2500.0053.2001,2260.00%
2023/09/07153.302.153.7053.30-1.11,234-0.09%
2023/09/0600.000.154.4554.30-0.11,227-0.01%
2023/08/3000.000.154.5054.30-0.11,237-0.01%
2023/08/28052.9000.0052.8501,2380.00%
2023/08/17052.7500.0052.8001,2130.00%
2023/08/1600.00151.6052.05-11,204-0.08%
2023/08/15152.9000.0052.5011,2020.08%
2023/08/14352.0200.0051.9531,2010.25%
2023/08/101.154.2200.0053.701.11,1690.09%
2023/08/0800.00455.3055.00-41,131-0.35%
2023/08/04554.60154.9054.9041,1100.36%
2023/08/02255.23355.4555.00-11,088-0.09%
2023/07/31256.70358.1056.60-11,027-0.10%
2023/07/280.757.8000.0057.700.71,0030.07%
2023/07/251.757.0900.0057.201.79880.17%
2023/07/240.255.6000.0055.950.29780.02%
2023/07/21055.8500.0055.7009760.00%
2023/07/1800.00256.9557.10-2958-0.21%
2023/07/11154.2000.0054.7519060.11%
2023/07/100.253.90152.9553.25-0.8894-0.09%
2023/07/07253.5300.0053.3528810.23%
2023/07/06153.9500.0053.9518490.12%
2023/06/301.154.18054.2054.651.18020.14%
2023/06/20155.8500.0055.7517810.13%
2023/06/150.156.4500.0056.750.17680.01%
2023/06/120.154.2500.0054.300.18750.01%
2023/06/08152.7000.0052.8019160.11%
2023/06/01151.3000.0051.4019460.11%
2023/05/30152.0500.0052.0019540.10%
2023/05/2400.00148.6648.89-1999-0.10%
2023/05/23149.1400.0049.2819890.10%
2023/05/17147.29646.9647.70-51,030-0.49%
2023/04/25144.5600.0044.5211,1240.09%
2023/04/21145.9900.0045.9011,1200.09%
2023/04/19447.1400.0046.9141,1620.34%
2023/04/1400.00247.8847.86-21,194-0.17%
2023/04/13247.1800.0046.9521,1990.17%
2023/03/2400.00047.1547.4901,2520.00%
2023/03/2300.000.146.8847.00-0.11,2560.00%
2023/03/170.144.4000.0044.580.11,2690.00%
2023/03/1400.00344.2743.99-31,193-0.25%
2023/03/10244.9000.0044.7421,1750.17%
2023/03/080.146.6000.0046.560.11,2270.00%
2023/03/07347.1000.0047.0631,2220.25%
2022/11/2500.00040.4740.2701,7780.00%
2022/11/1500.000.138.6039.01-0.11,5870.00%
2022/11/1100.000.136.2436.30-0.11,525-0.01%
2022/11/0800.001032.9132.82-101,329-0.75%
2022/10/2500.00229.7329.87-21,249-0.16%
2022/10/201230.1900.0030.80121,1981.00%
2022/10/13230.82330.5630.30-11,097-0.09%
2022/10/121.131.2900.0031.601.11,0820.10%
2022/09/290.134.5000.0033.990.11,1360.01%
2022/09/28134.81733.9033.76-61,144-0.52%
2022/09/27135.4100.0035.4111,1520.09%
2022/09/26135.6600.0035.1011,1790.08%
2022/09/07538.26538.0538.0501,3370.00%
2022/09/0500.001139.6639.53-111,344-0.82%
2022/09/02440.0700.0039.5341,3420.30%
2022/09/01740.2200.0040.1971,3320.53%
2022/08/30141.21240.9341.35-11,302-0.08%
2022/08/29240.77141.0740.8511,2980.08%
2022/08/2600.001443.2643.07-141,276-1.10%
2022/08/25242.58142.4042.6611,2710.08%
2022/08/24242.3000.0041.7921,2760.16%
2022/08/23642.0800.0041.9061,2840.47%
2022/08/221242.7300.0042.72121,2750.94%
2022/08/19343.38343.6843.6801,2740.00%
2022/08/1800.00143.2543.43-11,272-0.08%
2022/08/17643.70943.7443.78-31,267-0.24%
2022/08/16243.7800.0043.7121,2680.16%
2022/08/15243.22243.6643.6601,2630.00%
2022/08/1200.00242.5643.02-21,253-0.16%
2022/08/1100.00142.3642.35-11,247-0.08%
2022/08/10240.70440.8540.84-21,240-0.16%
2022/08/05941.34441.1141.5051,2260.41%
2022/08/04239.24439.6639.54-21,216-0.16%
2022/08/03139.53539.6939.66-41,194-0.33%
2022/08/02339.8100.0039.5331,1960.25%
2022/08/011040.87340.8640.9071,1950.59%
2022/07/29140.83141.1440.9701,1900.00%
2022/07/28640.55740.6340.37-11,193-0.08%
2022/07/27339.62440.1240.31-11,180-0.08%
2022/07/26839.90239.8039.8061,1730.51%
2022/07/2500.00240.5040.36-21,164-0.17%
2022/07/22140.01140.2140.2101,1730.00%
2022/07/21139.401739.6340.17-161,172-1.36%
2022/07/2000.00239.9539.27-21,156-0.17%
2022/07/19238.41438.7738.89-21,163-0.17%
2022/07/14236.16236.3537.4101,1130.00%
2022/07/13236.7800.0036.8821,0910.18%
2022/07/11536.92537.0936.9001,0340.00%
2022/07/07436.6000.0036.7349760.41%
2022/07/06235.44235.5935.0209370.00%
2022/07/05237.1800.0036.6929120.22%
2022/07/04636.29336.2436.1538740.34%
2022/06/30239.3100.0038.8127970.25%
2022/06/2400.00141.3440.96-1703-0.14%
2022/06/23140.5100.0040.4016880.15%
2022/03/0100.00155.0055.35-1555-0.18%
2022/02/25153.7000.0053.3015500.18%
2022/02/24153.5000.0053.2515460.18%
2022/02/1500.00155.3555.50-1517-0.19%
2022/02/14155.6000.0055.8015250.19%
2022/02/10156.8500.0057.8515300.19%
2022/02/08155.9500.0055.8015310.19%
2022/01/0600.00157.6557.80-1507-0.20%
2021/11/09152.5000.0052.7017120.14%
2021/08/1200.00149.7649.57-1538-0.19%
2021/08/11149.6700.0049.6515540.18%
2021/08/0200.00450.6051.15-4754-0.53%
2021/07/30349.6600.0049.5437560.40%
2021/07/26151.0000.0050.1017840.13%
2021/07/2300.00151.5551.15-1791-0.13%
2021/07/20251.05151.2550.5517780.13%
2021/07/16152.30152.5552.8007690.00%
2021/07/1400.00252.6052.40-2764-0.26%
2021/07/07152.0000.0052.0517560.13%
2021/07/06152.7000.0052.6517600.13%
2021/03/1600.00342.5342.92-3665-0.45%
2021/03/1100.00342.2142.23-3664-0.45%
2021/03/09140.3200.0040.3616550.15%
2021/03/05140.5000.0040.3516430.16%
2021/02/24142.6900.0042.2515980.17%
2021/02/2200.00143.6943.35-1586-0.17%
2021/02/19142.5500.0043.0415790.17%
2021/02/03340.0700.0039.9435520.54%
2020/09/241023.581023.2223.2506780.00%
2020/08/20524.36524.0723.2705180.00%
2020/07/281424.961425.3923.8805620.00%
2020/06/0400.00118.9218.90-11,352-0.07%
2020/05/29117.4600.0017.4911,3540.07%
2020/05/2800.00117.4017.40-11,361-0.07%
2020/05/22116.8500.0016.8611,3620.07%
2020/03/2500.00612.9913.03-6775-0.77%
2020/03/23610.8900.0010.9066200.97%
2020/02/0500.004019.0419.13-40133-29.88%
2020/02/044019.1100.0019.034012831.03%
2019/06/26515.28515.2715.2602700.00%
2019/01/0300.00212.1512.03-2916-0.22%
2018/12/21212.3600.0012.5021,0310.19%
2018/12/06112.60112.4612.4501,0400.00%
2018/12/0300.00313.7113.70-31,019-0.29%
2018/11/20112.6000.0012.6619570.10%
2018/11/0700.00113.0113.01-1956-0.10%
2018/11/0100.00112.8212.86-1924-0.11%
2018/10/3100.00212.5712.63-2911-0.22%
2018/10/26211.9500.0011.9428730.23%
2018/10/2500.00112.0512.01-1861-0.12%
2018/10/1200.00213.2713.33-2737-0.27%
2018/10/11112.8700.0012.4917340.14%
2018/10/09414.7700.0014.7446870.58%
2018/10/05214.8500.0014.8426770.30%
2018/07/2700.00115.9716.13-1575-0.17%
2018/07/2600.00215.9115.87-2577-0.35%
2018/07/2500.00115.8215.77-1576-0.17%
2018/07/1600.00115.4415.33-1555-0.18%
2018/07/11114.7400.0014.8215410.18%
2018/07/04414.8100.0014.8145170.77%
2018/05/0700.00214.1114.14-2914-0.22%
2018/05/03113.9800.0013.9219220.11%
2018/04/27113.9500.0014.0119350.11%
2018/04/26214.07213.8613.8509420.00%
2018/03/3000.00615.1115.00-6944-0.64%
2018/03/28314.9400.0014.7439220.33%
2018/03/27315.0600.0015.1439090.33%
2018/01/18115.45115.4315.4008360.00%
2018/01/03114.61114.5914.5909030.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音