富邦公司治理 (00692)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.62
漲跌
▲0.62
漲幅
+1.55%
成交量
2,779張
產業
上市0.00%
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	40.11	0	0.00	40.00	5	3,927	0.13%
2024/05/30	2.2	40.35	0	0.00	40.23	2.2	3,966	0.05%
2024/05/29	7.1	41.04	0	0.00	40.92	7.1	4,117	0.17%
2024/05/22	0	0.00	1	40.62	40.62	-1	4,238	-0.02%
2024/05/21	1	39.99	0	0.00	39.94	1	4,350	0.02%
2024/05/10	0	0.00	8	38.91	38.93	-8	4,554	-0.18%
2024/05/03	0	0.00	5	37.77	37.82	-5	4,616	-0.11%
2024/04/29	0	0.00	2.4	38.23	38.25	-2.4	4,692	-0.05%
2024/04/24	1	37.71	5.1	37.12	37.65	-4.1	4,690	-0.09%
2024/04/19	8.3	36.77	0	0.00	36.44	8.3	4,634	0.18%
2024/04/16	8	37.65	0	0.00	37.29	8	4,424	0.18%
2024/04/15	0	0.00	1	38.41	38.47	-1	4,285	-0.02%
2024/04/01	0	0.00	0.5	38.03	37.74	-0.5	4,118	-0.01%
2024/03/28	0	0.00	1	37.69	37.76	-1	4,151	-0.02%
2024/03/26	0	0.00	4	37.73	37.81	-4	4,001	-0.10%
2024/03/19	0	0.00	0.2	37.08	37.09	-0.2	3,898	-0.01%
2024/03/15	0	37.14	0	0.00	36.88	0	3,870	0.00%
2024/03/14	0	0.00	1	37.10	37.16	-1	3,850	-0.03%
2024/03/13	0	0.00	1	37.30	37.22	-1	3,794	-0.03%
2024/03/11	10	36.70	0	0.00	36.71	10	3,773	0.27%
2024/03/07	2	36.45	0	0.00	36.56	2	3,543	0.06%
2024/03/01	1	34.69	0	0.00	34.67	1	3,180	0.03%
2024/02/29	0	0.00	3.5	34.63	34.74	-3.5	3,202	-0.11%
2024/02/27	0.2	34.62	0	0.00	34.70	0.2	3,162	0.01%
2024/02/26	0	0.00	1.5	34.76	34.86	-1.5	3,123	-0.05%
2024/02/19	0	0.00	2	34.20	34.21	-2	2,882	-0.07%
2024/02/16	2	34.24	0	0.00	34.23	2	2,926	0.07%
2024/02/15	1	34.39	4	34.38	34.41	-3	2,945	-0.10%
2024/02/02	2.1	33.06	3	33.05	33.07	-0.9	2,911	-0.03%
2024/02/01	0.3	32.78	0	0.00	32.94	0.3	2,908	0.01%
2024/01/31	0.2	32.85	1.5	32.92	32.82	-1.3	2,911	-0.04%
2024/01/30	0.1	33.22	0	0.00	33.18	0.1	2,906	0.00%
2024/01/29	0.1	33.23	0	0.00	33.27	0.1	2,916	0.00%
2024/01/26	0.1	33.05	0.1	33.07	33.05	0	2,883	0.00%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/19	0	0.00	3	32.27	32.50	-3	2,782	-0.11%
2024/01/18	2	31.50	0	0.00	31.62	2	2,782	0.07%
2024/01/17	2	31.58	0	0.00	31.49	2	2,780	0.07%
2024/01/16	3	31.70	0	0.00	31.72	3	2,773	0.11%
2024/01/15	0	0.00	3	32.03	32.03	-3	2,737	-0.11%
2024/01/12	3	31.87	4	31.98	31.91	-1	2,754	-0.04%
2024/01/08	0	0.00	4	32.13	32.09	-4	2,740	-0.15%
2024/01/05	2	31.90	6	32.02	31.89	-4	2,720	-0.15%
2024/01/04	1	31.95	0	0.00	32.01	1	2,708	0.04%
2023/12/29	0.2	32.54	0	0.00	32.54	0.2	2,661	0.01%
2023/12/27	1	32.56	2	32.56	32.62	-1	2,589	-0.04%
2023/12/26	0	0.00	1	32.39	32.39	-1	2,543	-0.04%
2023/12/15	0	0.00	3	32.24	32.15	-3	2,532	-0.12%
2023/12/14	0.2	32.03	5	32.00	32.07	-4.8	2,486	-0.19%
2023/12/12	0	0.00	0.4	31.78	31.73	-0.4	2,464	-0.01%
2023/12/11	0	0.00	1	31.60	31.64	-1	2,452	-0.04%
2023/12/08	0	0.00	2	31.67	31.63	-2	2,451	-0.08%
2023/12/07	2.2	31.46	0	0.00	31.43	2.2	2,430	0.09%
2023/12/06	0.5	31.58	0	0.00	31.63	0.5	2,441	0.02%
2023/12/01	2	31.55	2	31.67	31.70	0	2,438	0.00%
2023/11/30	0.1	31.68	0	0.00	31.68	0.1	2,411	0.00%
2023/11/28	0.1	31.71	6	31.71	31.65	-5.9	2,355	-0.25%
2023/11/27	7	31.48	0	0.00	31.40	7	2,320	0.30%
2023/11/24	2	31.54	0	0.00	31.58	2	2,272	0.09%
2023/11/22	5.2	31.64	0	0.00	31.58	5.2	2,282	0.23%
2023/11/21	0	31.75	1	31.82	31.85	-1	2,282	-0.04%
2023/11/20	10	31.50	0	0.00	31.48	10	2,244	0.45%
2023/11/17	0	0.00	2	31.55	31.54	-2	2,223	-0.09%
2023/11/16	1	31.56	0	0.00	31.54	1	2,165	0.05%
2023/11/15	0	0.00	3	32.54	32.55	-3	2,079	-0.14%
2023/11/14	12	32.18	0	0.00	32.15	12	1,989	0.60%
2023/11/13	1.8	32.06	0	0.00	32.04	1.8	1,937	0.09%
2023/11/09	0.1	31.75	0	0.00	31.77	0.1	1,911	0.00%
2023/11/08	6.2	31.77	0	0.00	31.71	6.2	1,951	0.32%
2023/11/07	1.2	31.55	0	0.00	31.59	1.2	1,935	0.06%
2023/11/06	0	0.00	4	31.72	31.58	-4	1,963	-0.20%
2023/11/03	1	31.30	0	0.00	31.31	1	1,928	0.05%
2023/10/31	1	30.34	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/27	0.1	30.60	0	0.00	30.54	0.1	2,002	0.01%
2023/10/26	1	30.47	0	0.00	30.44	1	2,017	0.05%
2023/10/05	5	30.94	0	0.00	30.97	5	2,139	0.23%
2023/10/04	1	30.64	0	0.00	30.59	1	2,146	0.05%
2023/10/02	1	31.14	0	0.00	31.14	1	2,176	0.05%
2023/09/27	5	30.58	0	0.00	30.69	5	2,229	0.22%
2023/09/26	2.1	30.65	0	0.00	30.62	2.1	2,235	0.09%
2023/09/22	4.1	30.81	0	0.00	30.80	4.1	2,236	0.18%
2023/09/21	4.1	30.93	0	0.00	30.86	4.1	2,251	0.18%
2023/09/18	1.1	31.55	0	0.00	31.55	1.1	2,236	0.05%
2023/09/15	0	0.00	4	31.79	31.93	-4	2,232	-0.18%
2023/09/14	1.1	31.67	0	0.00	31.70	1.1	2,232	0.05%
2023/09/13	0.1	31.30	0	0.00	31.32	0.1	2,241	0.01%
2023/09/11	2	30.99	0	0.00	31.04	2	2,290	0.09%
2023/09/07	1	31.35	0	0.00	31.33	1	2,408	0.04%
2023/09/05	0.2	31.63	0	0.00	31.65	0.2	2,385	0.01%
2023/08/30	0	0.00	0.5	31.77	31.66	-0.5	2,502	-0.02%
2023/08/25	0.2	31.43	0	0.00	31.22	0.2	2,527	0.01%
2023/08/22	0.5	31.18	0	0.00	31.18	0.5	2,641	0.02%
2023/08/18	1	31.06	0	0.00	31.12	1	2,650	0.04%
2023/08/17	2.1	30.91	0	0.00	31.32	2.1	2,640	0.08%
2023/08/14	6	31.21	0	0.00	31.18	6	2,633	0.23%
2023/08/11	1.2	31.73	0	0.00	31.60	1.2	2,612	0.05%
2023/08/10	4	31.66	1.8	31.63	31.61	2.2	2,623	0.08%
2023/08/09	2.1	31.90	0	0.00	31.87	2.1	2,601	0.08%
2023/08/08	4	31.92	0	0.00	31.88	4	2,599	0.15%
2023/08/04	2.1	31.85	0	0.00	31.90	2.1	2,566	0.08%
2023/08/02	2.1	32.12	0	0.00	32.00	2.1	2,552	0.08%
2023/07/31	5.1	32.29	0	0.00	32.30	5.1	2,533	0.20%
2023/07/28	0.1	32.59	0	0.00	32.60	0.1	2,519	0.00%
2023/07/27	0.1	32.56	0	0.00	32.56	0.1	2,521	0.00%
2023/07/26	0.1	32.50	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	2.2	32.53	0	0.00	32.48	2.2	2,522	0.09%
2023/07/24	2.1	32.19	0	0.00	32.19	2.1	2,517	0.08%
2023/07/21	0.4	31.94	0.1	32.00	32.10	0.3	2,559	0.01%
2023/07/20	0.6	32.43	0	0.00	32.41	0.6	2,561	0.02%
2023/07/18	1	32.59	1	32.66	32.56	0	2,520	0.00%
2023/07/17	0	0.00	0.4	33.37	33.33	-0.4	2,499	-0.02%
2023/07/12	1.1	32.57	0	0.00	32.73	1.1	2,428	0.05%
2023/07/11	0	0.00	1	32.38	32.55	-1	2,385	-0.04%
2023/07/10	0	0.00	1.1	32.12	32.08	-1.1	2,382	-0.05%
2023/07/07	0.1	32.08	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	1.1	32.32	2	32.31	32.29	-1	2,321	-0.04%
2023/07/05	1	32.77	0	0.00	32.82	1	2,253	0.04%
2023/07/04	0	0.00	1	32.96	32.97	-1	2,245	-0.04%
2023/07/03	0	0.00	1	32.80	32.85	-1	2,268	-0.04%
2023/06/30	0.1	32.28	0	0.00	32.46	0.1	2,258	0.00%
2023/06/28	1	32.32	0	0.00	32.36	1	2,213	0.05%
2023/06/27	1	32.42	0	0.00	32.34	1	2,196	0.05%
2023/06/21	2	32.63	0	0.00	32.75	2	2,201	0.09%
2023/06/15	1	32.88	0	0.00	32.92	1	2,156	0.05%
2023/06/12	0	0.00	2	32.02	32.17	-2	2,055	-0.10%
2023/06/09	0	0.00	3	31.96	31.98	-3	2,082	-0.14%
2023/06/02	0	0.00	0	31.68	31.66	0	2,098	0.00%
2023/05/31	0.2	31.49	0	0.00	31.46	0.2	2,115	0.01%
2023/05/26	0	0.00	1	31.37	31.38	-1	2,095	-0.05%
2023/05/24	1	30.42	1	30.41	30.51	0	2,066	0.00%
2023/05/19	0.1	30.59	0	0.00	30.62	0.1	2,097	0.00%
2023/05/18	0	0.00	1	30.47	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	0.8	30.00	30.16	-0.8	2,109	-0.04%
2023/05/12	0.3	29.29	0	0.00	29.34	0.3	2,111	0.01%
2023/05/11	1.1	29.49	0	0.00	29.42	1.1	2,109	0.05%
2023/05/10	1	29.55	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0	0.00	0.9	29.74	29.77	-0.9	2,130	-0.04%
2023/05/05	0.1	29.50	0	0.00	29.48	0.1	2,139	0.00%
2023/05/04	0.5	29.34	0	0.00	29.45	0.5	2,151	0.02%
2023/05/03	1	29.33	0	0.00	29.38	1	2,159	0.05%
2023/05/02	2.2	29.48	0	0.00	29.50	2.2	2,156	0.10%
2023/04/28	1	29.40	1	29.51	29.47	0	2,203	0.00%
2023/04/26	5.3	29.06	1	29.10	29.12	4.3	2,265	0.19%
2023/04/25	5.2	29.34	0	0.00	29.26	5.2	2,256	0.23%
2023/04/24	1	29.66	0	0.00	29.63	1	2,213	0.05%
2023/04/21	1	29.66	0	0.00	29.69	1	2,200	0.05%
2023/04/19	2	29.92	0	0.00	29.85	2	2,228	0.09%
2023/04/18	0.1	30.12	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	1	30.13	0	0.00	30.14	1	2,233	0.04%
2023/04/10	1	30.18	0	0.00	30.20	1	2,256	0.04%
2023/03/30	0	0.00	0.4	30.19	30.24	-0.4	2,203	-0.02%
2023/03/28	1.1	30.01	0	0.00	29.93	1.1	2,205	0.05%
2023/03/27	0	0.00	2	30.18	30.17	-2	2,195	-0.09%
2023/03/24	5	30.14	0	0.00	30.27	5	2,202	0.23%
2023/03/22	0.1	29.76	2	29.85	29.92	-1.9	2,160	-0.09%
2023/03/20	0.3	29.30	0	0.00	29.27	0.3	2,143	0.01%
2023/03/17	0.1	29.34	0	0.00	29.38	0.1	2,134	0.01%
2023/03/16	2	29.08	0	0.00	29.07	2	2,147	0.09%
2023/03/15	1	29.30	0	0.00	29.23	1	2,102	0.05%
2023/03/10	0.1	29.50	0	0.00	29.43	0.1	2,073	0.00%
2023/03/06	0	0.00	1	29.80	29.83	-1	2,021	-0.05%
2023/02/22	0.1	29.10	3	29.17	29.20	-3	1,984	-0.15%
2023/02/21	1	29.38	0	0.00	29.43	1	1,997	0.05%
2023/02/20	0	0.00	0.2	29.45	29.49	-0.2	2,045	-0.01%
2023/02/17	0.2	29.40	0	0.00	29.36	0.2	2,120	0.01%
2023/02/16	0	0.00	0.1	29.53	29.62	-0.1	2,147	-0.01%
2023/02/15	0.1	29.32	0	0.00	29.26	0.1	2,183	0.00%
2023/02/14	0	0.00	0.1	29.86	29.87	-0.1	2,132	0.00%
2023/02/09	1	29.70	0	0.00	29.70	1	2,118	0.05%
2023/02/08	0	0.00	2	29.68	29.72	-2	2,127	-0.09%
2023/02/06	1	29.45	0	0.00	29.40	1	2,146	0.05%
2023/02/03	1	29.75	0	0.00	29.74	1	2,121	0.05%
2023/02/01	1	29.30	0	0.00	29.38	1	2,116	0.05%
2023/01/30	1	29.58	6	29.56	29.65	-5	2,138	-0.23%
2023/01/17	0.1	28.54	0	0.00	28.47	0.1	2,146	0.00%
2023/01/13	0.3	28.35	0	0.00	28.35	0.3	2,172	0.01%
2023/01/04	0	26.99	0	0.00	26.95	0	2,434	0.00%
2022/12/28	1	26.82	0	0.00	26.84	1	2,598	0.04%
2022/12/23	0.1	27.05	0	0.00	27.02	0.1	2,658	0.00%
2022/12/21	2	27.00	0	0.00	26.95	2	2,733	0.07%
2022/12/16	1	27.49	0	0.00	27.47	1	2,879	0.04%
2022/12/01	1.4	28.57	2.4	28.82	28.59	-1	2,985	-0.03%
2022/11/17	1	27.70	0	0.00	27.75	1	3,080	0.03%
2022/11/16	2.4	27.84	0	0.00	27.78	2.4	3,079	0.08%
2022/11/15	1	28.28	20	28.25	28.33	-19	3,039	-0.63%
2022/11/11	1	27.12	4	27.05	27.15	-3	2,917	-0.10%
2022/11/10	3.4	25.94	0	0.00	25.96	3.4	2,852	0.12%
2022/11/08	1	25.60	0	25.65	25.61	1	2,863	0.03%
2022/11/07	0	0.00	2	25.33	25.35	-2	2,846	-0.07%
2022/11/04	1.2	24.79	0	0.00	24.93	1.2	2,821	0.04%
2022/11/03	3	24.85	0	0.00	24.88	3	2,808	0.11%
2022/11/02	3.3	25.10	0	0.00	25.17	3.3	2,758	0.12%
2022/11/01	3	25.03	2	25.10	25.05	1	2,784	0.04%
2022/10/31	2	24.90	1	24.97	24.90	1	2,778	0.04%
2022/10/28	4.1	24.56	0	0.00	24.61	4.1	2,789	0.15%
2022/10/27	3	24.98	0	0.00	24.90	3	2,786	0.11%
2022/10/26	1.1	24.59	0	0.00	24.60	1.1	2,820	0.04%
2022/10/25	2.1	24.43	0	0.00	24.46	2.1	2,795	0.07%
2022/10/21	0.1	24.95	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	4	24.45	1	24.87	24.91	3	2,661	0.11%
2022/10/19	2	25.13	0	0.00	25.02	2	2,646	0.08%
2022/10/17	1.3	24.95	0	0.00	25.00	1.3	2,607	0.05%
2022/10/14	0.1	25.40	0	0.00	25.35	0.1	2,505	0.00%
2022/10/13	1.1	24.85	0	0.00	24.75	1.1	2,500	0.04%
2022/10/12	2	25.03	0.1	25.22	25.15	1.9	2,453	0.08%
2022/10/07	1	26.59	0	0.00	26.43	1	2,382	0.04%
2022/10/06	0	0.00	2	26.82	26.84	-2	2,371	-0.08%
2022/10/05	1	26.72	1	26.74	26.72	0	2,373	0.00%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/30	3.1	25.83	1	25.80	25.86	2.1	2,331	0.09%
2022/09/29	1	26.32	0	0.00	26.16	1	2,335	0.04%
2022/09/28	5	26.27	0	0.00	26.23	5	2,355	0.21%
2022/09/27	0.3	26.84	0	0.00	26.75	0.3	2,376	0.01%
2022/09/26	3.6	26.90	0	0.00	26.84	3.6	2,415	0.15%
2022/09/20	10	28.05	0	0.00	28.13	10	2,332	0.43%
2022/09/19	1	28.00	0	0.00	27.97	1	2,351	0.04%
2022/09/16	2.2	28.09	0	0.00	28.13	2.2	2,331	0.10%
2022/09/14	1	28.20	0	0.00	28.30	1	2,339	0.04%
2022/09/12	3	28.70	0.4	28.75	28.71	2.6	2,355	0.11%
2022/09/08	10	28.04	0	0.00	28.20	10	2,388	0.42%
2022/09/07	3	27.98	0	0.00	27.95	3	2,414	0.12%
2022/09/06	0.3	28.58	0	0.00	28.56	0.3	2,382	0.01%
2022/09/02	0.9	28.60	0	0.00	28.41	0.9	2,397	0.04%
2022/08/30	1.1	29.11	0	0.00	29.09	1.1	2,288	0.05%
2022/08/29	2.1	29.00	0	0.00	29.03	2.1	2,287	0.09%
2022/08/24	0.1	29.50	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	5.5	29.50	0	0.00	29.44	5.5	2,255	0.24%
2022/08/19	9	30.20	0	0.00	30.17	9	2,212	0.41%
2022/08/09	0.1	29.37	0	0.00	29.47	0.1	2,242	0.00%
2022/08/04	3	28.70	1	28.75	28.84	2	2,298	0.09%
2022/08/03	1	28.75	0	0.00	28.80	1	2,292	0.04%
2022/07/29	0.1	29.28	0	0.00	29.21	0.1	2,341	0.00%
2022/07/28	4	29.05	0	0.00	29.00	4	2,336	0.17%
2022/07/26	2	28.77	1	28.74	28.75	1	2,318	0.04%
2022/07/25	1	28.83	0	0.00	28.93	1	2,270	0.04%
2022/07/22	0.2	28.99	0	0.00	28.90	0.2	2,284	0.01%
2022/07/20	2	28.64	0	0.00	28.51	2	2,361	0.08%
2022/07/18	0.3	28.55	0.1	28.55	28.51	0.2	2,404	0.01%
2022/07/14	0	0.00	2	29.27	29.31	-2	2,293	-0.09%
2022/07/13	0	0.00	1	29.10	29.15	-1	2,282	-0.04%
2022/07/12	1	28.17	0	0.00	28.22	1	2,316	0.04%
2022/07/06	1	28.29	0	0.00	28.14	1	2,301	0.04%
2022/07/05	0	0.00	1	28.65	28.70	-1	2,275	-0.04%
2022/06/30	1	29.96	0	0.00	29.76	1	2,115	0.05%
2022/06/24	0.1	30.65	0	0.00	30.42	0.1	2,087	0.00%
2022/06/20	1	31.00	0	0.00	30.65	1	2,094	0.05%
2022/06/17	0.1	30.95	0	0.00	31.00	0.1	2,059	0.00%
2022/06/13	0	31.62	0	0.00	31.69	0	2,055	0.00%
2022/06/06	0	0.00	0.1	32.80	32.84	-0.1	2,134	0.00%
2022/05/30	0.2	32.67	0	0.00	32.80	0.2	2,388	0.01%
2022/05/27	0.6	32.04	0	0.00	32.07	0.6	2,392	0.02%
2022/05/20	0.2	31.92	0	0.00	31.94	0.2	2,532	0.01%
2022/05/19	0.1	31.70	0	0.00	31.67	0.1	2,537	0.00%
2022/05/13	0.2	31.30	0	0.00	31.44	0.2	2,534	0.01%
2022/04/29	0.1	32.94	0	0.00	33.03	0.1	2,636	0.00%
2022/04/27	0	32.58	0	0.00	32.50	0	2,717	0.00%
2022/04/25	1.3	33.16	0	0.00	33.14	1.3	2,755	0.05%
2022/04/22	0	0.00	1	33.70	33.75	-1	2,767	-0.04%
2022/04/20	0	0.00	1	33.72	33.91	-1	2,903	-0.03%
2022/04/18	0	0.00	1	33.53	33.65	-1	3,020	-0.03%
2022/04/15	0.2	33.90	0.2	33.85	33.80	0	3,005	0.00%
2022/04/12	2	33.78	0	0.00	33.87	2	3,155	0.06%
2022/04/11	1	33.89	1	34.01	33.87	0	3,183	0.00%
2022/04/07	1	34.25	0	0.00	34.19	1	3,188	0.03%
2022/04/01	2	34.86	0	0.00	34.93	2	3,185	0.06%
2022/03/28	0	0.00	11.5	34.59	34.82	-11.5	3,237	-0.36%
2022/03/17	1	34.55	6	34.52	34.71	-5	3,255	-0.15%
2022/03/16	1	33.50	0	0.00	33.74	1	3,232	0.03%
2022/03/15	2.1	33.59	0	0.00	33.60	2.1	3,196	0.06%
2022/03/11	1.1	34.22	0	0.00	34.22	1.1	3,183	0.03%
2022/03/09	1	33.69	0	0.00	33.78	1	3,201	0.03%
2022/03/08	6.2	33.37	0	0.00	33.34	6.2	3,213	0.19%
2022/03/07	3.1	34.32	0	0.00	34.15	3.1	3,115	0.10%
2022/03/04	3	35.19	0	0.00	35.17	3	2,999	0.10%
2022/02/25	4	35.10	0	0.00	35.16	4	3,187	0.13%
2022/02/24	5.5	35.47	0	0.00	35.18	5.5	3,203	0.17%
2022/02/22	1.1	35.77	0	0.00	35.92	1.1	3,199	0.03%
2022/02/17	1	36.36	0	0.00	36.45	1	3,415	0.03%
2022/02/16	0	0.00	2	36.39	36.44	-2	3,466	-0.06%
2022/02/14	4.1	36.03	1	36.05	36.05	3.1	3,510	0.09%
2022/02/10	0	0.00	1	36.40	36.56	-1	3,526	-0.03%
2022/02/09	0	0.00	1	36.14	36.23	-1	3,553	-0.03%
2022/02/08	1	36.09	0	0.00	36.00	1	3,562	0.03%
2022/02/07	2.2	35.85	0	0.00	35.96	2.2	3,577	0.06%
2022/01/25	2.2	35.55	0	0.00	35.71	2.2	3,521	0.06%
2022/01/21	1.1	35.81	0	0.00	35.81	1.1	3,401	0.03%
2022/01/19	0.1	36.63	0	0.00	36.45	0.1	3,294	0.00%
2022/01/18	0	0.00	2	36.86	36.85	-2	3,270	-0.06%
2022/01/17	0	0.00	1	37.17	37.24	-1	3,197	-0.03%
2022/01/07	1.5	35.97	0	0.00	36.00	1.5	2,881	0.05%
2022/01/05	1	36.72	0	0.00	36.56	1	2,785	0.04%
2022/01/04	0	0.00	2	36.58	36.61	-2	2,711	-0.07%
2021/12/30	2	35.90	0	0.00	35.86	2	2,632	0.08%
2021/12/28	0	0.00	1	35.80	35.83	-1	2,685	-0.04%
2021/12/27	0	0.00	1	35.60	35.56	-1	2,680	-0.04%
2021/12/24	0	0.00	3	35.42	35.35	-3	2,718	-0.11%
2021/12/23	0	0.00	0.2	35.31	35.30	-0.2	2,705	-0.01%
2021/12/20	0.2	35.05	0	0.00	34.85	0.2	2,727	0.01%
2021/12/14	0.2	34.84	0	0.00	34.85	0.2	2,734	0.01%
2021/12/13	0.3	35.14	0	0.00	35.07	0.3	2,716	0.01%
2021/12/08	0	0.00	4	35.49	35.26	-4	2,702	-0.15%
2021/12/06	1	34.96	0.5	35.15	35.07	0.5	2,676	0.02%
2021/12/02	0	0.00	1	35.01	35.08	-1	2,669	-0.04%
2021/12/01	0	0.00	1	34.48	34.78	-1	2,677	-0.04%
2021/11/30	0	0.00	3	34.52	34.34	-3	2,684	-0.11%
2021/11/29	1	34.37	1	34.16	34.24	0	2,672	0.00%
2021/11/26	1.1	34.39	0	0.00	34.36	1.1	2,617	0.04%
2021/11/25	2	34.78	0	0.00	34.88	2	2,529	0.08%
2021/11/23	3	35.01	1	35.07	35.01	2	2,541	0.08%
2021/11/19	2	35.40	7	35.34	35.35	-5	2,525	-0.20%
2021/11/18	3	35.18	0	0.00	35.31	3	2,476	0.12%
2021/11/17	2	35.04	0	0.00	35.06	2	2,479	0.08%
2021/11/16	15.5	35.00	0	0.00	34.99	15.5	2,462	0.63%
2021/11/15	2	36.66	0.2	36.70	36.75	1.8	2,317	0.08%
2021/11/11	1.2	36.32	1	36.38	36.32	0.2	2,265	0.01%
2021/11/10	1	36.48	1	36.51	36.53	0	2,277	0.00%
2021/11/08	0	0.00	3	36.03	36.20	-3	2,246	-0.13%
2021/11/04	1	35.70	0	0.00	35.44	1	2,199	0.05%
2021/11/01	0.5	35.35	0	0.00	35.37	0.5	2,171	0.02%
2021/10/29	1.1	35.23	0	0.00	35.23	1.1	2,179	0.05%
2021/10/27	1	35.33	0	0.00	35.51	1	2,210	0.05%
2021/10/26	0	0.00	1	35.50	35.44	-1	2,213	-0.05%
2021/10/25	1	35.24	0	0.00	35.21	1	2,207	0.05%
2021/10/19	1	35.32	0	0.00	35.31	1	2,325	0.04%
2021/10/15	0	0.00	1	35.12	35.09	-1	2,334	-0.04%
2021/10/08	0.1	34.85	0	0.00	34.68	0.1	2,421	0.00%
2021/10/07	0	0.00	1	34.84	34.86	-1	2,443	-0.04%
2021/10/06	3	34.17	0	0.00	34.27	3	2,450	0.12%
2021/10/05	0.1	34.00	0	0.00	34.26	0.1	2,436	0.00%
2021/10/01	1	34.69	3	34.58	34.55	-2	2,412	-0.08%
2021/09/30	0.3	35.33	0.1	35.16	35.18	0.1	2,367	0.00%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/17	4	36.00	0	0.00	36.00	4	2,362	0.17%
2021/09/14	0	0.00	0.7	36.21	36.17	-0.7	2,359	-0.03%
2021/09/10	0	0.00	2	36.18	36.24	-2	2,384	-0.08%
2021/09/08	1	35.96	0	0.00	35.91	1	2,371	0.04%
2021/09/06	0	0.00	1	36.51	36.33	-1	2,352	-0.04%
2021/09/01	0	0.00	2	36.16	36.10	-2	2,280	-0.09%
2021/08/31	0	0.00	2	35.78	36.16	-2	2,263	-0.09%
2021/08/19	3	34.01	0	0.00	33.88	3	2,206	0.14%
2021/08/18	0	0.00	1	34.15	34.63	-1	2,172	-0.05%
2021/08/17	1	34.52	0	0.00	34.44	1	2,148	0.05%
2021/08/09	0	0.00	1.2	35.50	35.61	-1.2	2,252	-0.05%
2021/07/29	0	0.00	1	34.86	35.15	-1	2,590	-0.04%
2021/07/23	0	0.00	0.5	35.48	35.36	-0.5	2,576	-0.02%
2021/07/22	1	35.40	2	35.33	35.37	-1	2,579	-0.04%
2021/07/19	1	35.49	0	0.00	35.65	1	2,610	0.04%
2021/07/09	2	35.48	0	0.00	35.61	2	2,575	0.08%
2021/07/07	0	0.00	1	36.00	35.94	-1	2,591	-0.04%
2021/07/06	1	36.11	1	36.18	36.08	0	2,596	0.00%
2021/07/05	0	0.00	3.9	36.02	36.05	-3.9	2,583	-0.15%
2021/06/28	0	0.00	1	35.50	35.53	-1	2,615	-0.04%
2021/06/25	0	0.00	1	35.57	35.36	-1	2,637	-0.04%
2021/06/22	0	0.00	3	34.81	34.72	-3	2,656	-0.11%
2021/06/21	2	34.88	0	0.00	34.80	2	2,696	0.07%
2021/06/16	0	0.00	2	35.64	35.67	-2	2,743	-0.07%
2021/06/03	4	35.38	10	35.44	35.39	-6	2,871	-0.21%
2021/06/01	0.3	35.15	0	0.00	35.20	0.3	2,911	0.01%
2021/05/25	0	0.00	2	34.36	34.40	-2	3,093	-0.06%
2021/05/20	1	33.39	1	33.40	33.46	0	3,156	0.00%
2021/05/19	0	0.00	1	33.70	33.68	-1	3,177	-0.03%
2021/05/18	1	33.68	0	0.00	33.85	1	3,196	0.03%
2021/05/17	0	0.00	3	32.43	32.87	-3	3,248	-0.09%
2021/05/14	1	33.34	1	33.12	33.12	0	3,186	0.00%
2021/05/13	0	0.00	2	32.07	32.75	-2	3,138	-0.06%
2021/05/12	1.1	32.46	7	33.73	33.20	-5.9	3,073	-0.19%
2021/05/11	1	34.72	0	0.00	34.45	1	2,983	0.03%
2021/05/06	1	34.81	0	0.00	35.01	1	3,003	0.03%
2021/05/04	2	34.85	0	0.00	34.82	2	3,026	0.07%
2021/05/03	0.3	35.31	1	35.30	35.21	-0.7	3,018	-0.02%
2021/04/29	2	35.89	0	0.00	35.73	2	3,039	0.07%
2021/04/26	0	0.00	2.5	35.70	35.76	-2.5	3,125	-0.08%
2021/04/23	0	0.00	4	35.08	35.28	-4	3,138	-0.13%
2021/04/22	0	0.00	3.3	35.11	34.96	-3.3	3,155	-0.10%
2021/04/15	0.4	35.10	4.2	35.00	35.10	-3.8	3,263	-0.12%
2021/04/13	0	0.00	6	34.72	34.59	-6	3,305	-0.18%
2021/04/09	0	0.00	0.1	34.64	34.65	-0.1	3,314	0.00%
2021/04/08	0	0.00	5	34.59	34.68	-5	3,306	-0.15%
2021/04/07	1	34.51	0	0.00	34.54	1	3,312	0.03%
2021/04/06	0	0.00	7	34.57	34.49	-7	3,305	-0.21%
2021/04/01	0.3	34.02	3	34.01	34.00	-2.7	3,287	-0.08%
2021/03/30	2	33.92	1	33.90	33.93	1	3,259	0.03%
2021/03/29	2.2	33.92	3	33.94	33.86	-0.8	3,235	-0.02%
2021/03/26	1	33.50	6	33.46	33.65	-5	3,235	-0.15%
2021/03/25	5	33.08	0	0.00	33.14	5	3,234	0.15%
2021/03/24	1	32.96	0	0.00	33.01	1	3,231	0.03%
2021/03/22	0.6	33.14	0	0.00	33.42	0.6	3,216	0.02%
2021/03/18	1	33.93	0	0.00	33.73	1	3,189	0.03%
2021/03/17	4	33.65	2	33.70	33.63	2	3,196	0.06%
2021/03/16	1	33.85	3	33.94	33.85	-2	3,223	-0.06%
2021/03/15	0	0.00	1	33.77	33.80	-1	3,211	-0.03%
2021/03/08	1	33.40	0	0.00	33.06	1	3,225	0.03%
2021/03/05	0	33.02	1	33.02	33.04	-1	3,194	-0.03%
2021/03/04	4	33.32	0	0.00	33.28	4	3,196	0.13%
2021/03/03	1.5	33.58	1	33.55	33.86	0.5	3,138	0.02%
2021/03/02	3.3	33.78	0	0.00	33.75	3.3	3,135	0.11%
2021/02/26	3	33.77	0	0.00	33.79	3	3,086	0.10%
2021/02/25	0	0.00	5	34.38	34.38	-5	3,046	-0.16%
2021/02/24	11	34.13	0	0.00	34.07	11	3,056	0.36%
2021/02/23	4	34.40	0	0.00	34.60	4	3,019	0.13%
2021/02/22	10	34.68	0	0.00	34.57	10	3,011	0.33%
2021/02/19	1	34.61	0	0.00	34.67	1	2,983	0.03%
2021/02/17	5	34.60	12	34.68	34.91	-7	3,012	-0.23%
2021/02/05	0	0.00	3	33.44	33.45	-3	2,945	-0.10%
2021/02/02	2	33.45	1	33.42	33.40	1	2,918	0.03%
2021/02/01	0.4	32.04	1	32.43	32.49	-0.6	2,921	-0.02%
2021/01/29	3	32.10	1	32.22	31.96	2	2,905	0.07%
2021/01/28	2	32.33	0	0.00	32.35	2	2,873	0.07%
2021/01/27	2	33.23	2	33.12	33.05	0	2,847	0.00%
2021/01/26	1	32.95	0	0.00	33.03	1	2,825	0.04%
2021/01/25	1	33.50	0	0.00	33.63	1	2,776	0.04%
2021/01/22	12.3	34.10	0	0.00	34.03	12.3	2,779	0.44%
2021/01/21	1	34.18	1	34.43	34.52	0	2,768	0.00%
2021/01/20	1	33.80	6	33.79	33.55	-5	2,746	-0.18%
2021/01/19	6	33.31	0	0.00	33.55	6	2,717	0.22%
2021/01/18	0	0.00	5	32.56	32.81	-5	2,725	-0.18%
2021/01/15	2	33.32	10	33.42	32.81	-8	2,685	-0.30%
2021/01/14	13	32.91	1	32.96	32.90	12	2,671	0.45%
2021/01/13	1	33.00	0	0.00	33.11	1	2,662	0.04%
2021/01/12	3.5	32.57	0	0.00	32.51	3.5	2,650	0.13%
2021/01/11	1	32.31	0	0.00	32.50	1	2,626	0.04%
2021/01/07	0	0.00	6	31.49	31.76	-6	2,629	-0.23%
2021/01/06	0	0.00	3	31.25	31.15	-3	2,621	-0.11%
2021/01/05	1	30.77	0	0.00	30.88	1	2,610	0.04%
2021/01/04	1	30.91	0	0.00	30.87	1	2,624	0.04%
2020/12/25	0	0.00	5	29.64	29.55	-5	2,726	-0.18%
2020/12/24	0	0.00	11	29.52	29.48	-11	2,737	-0.40%
2020/12/23	3	29.28	0	0.00	29.40	3	2,774	0.11%
2020/12/22	11	29.50	5	29.72	29.34	6	2,792	0.21%
2020/12/21	3	29.55	2	29.65	29.68	1	2,827	0.04%
2020/12/17	5	29.36	0	0.00	29.44	5	2,855	0.18%
2020/12/16	0	0.00	6	29.51	29.55	-6	2,840	-0.21%
2020/12/15	1	29.10	10	29.39	29.10	-9	2,819	-0.32%
2020/12/11	3	29.32	2	29.30	29.47	1	2,856	0.04%
2020/12/10	6	29.51	0	0.00	29.55	6	2,848	0.21%
2020/12/09	6	29.76	0.7	29.84	29.82	5.3	2,819	0.19%
2020/12/08	1	29.47	24	29.70	29.80	-23	2,792	-0.82%
2020/12/07	4	29.43	25	29.38	29.46	-21	2,774	-0.76%
2020/12/02	0	0.00	5	28.73	28.78	-5	2,736	-0.18%
2020/11/30	7	28.57	0	0.00	28.38	7	2,735	0.26%
2020/11/25	7	28.63	0	0.00	28.42	7	2,728	0.26%
2020/11/23	17	28.73	0	0.00	28.76	17	2,701	0.63%
2020/11/19	1	28.43	0	0.00	28.44	1	2,694	0.04%
2020/11/18	5	28.40	2	28.31	28.51	3	2,697	0.11%
2020/11/17	17	28.37	0	0.00	28.30	17	2,699	0.63%
2020/11/16	1	28.74	4	28.49	28.75	-3	2,751	-0.11%
2020/11/13	0	0.00	2.8	27.88	27.97	-2.8	2,701	-0.11%
2020/11/12	1	27.85	0	0.00	27.84	1	2,703	0.04%
2020/11/11	1	27.82	0	0.00	27.90	1	2,724	0.04%
2020/11/09	0	0.00	1	27.56	27.58	-1	2,705	-0.04%
2020/11/06	0	0.00	2	27.29	27.26	-2	2,680	-0.07%
2020/11/05	0	0.00	2	27.10	27.14	-2	2,664	-0.08%
2020/11/04	5	26.81	5	26.99	27.13	0	2,672	0.00%
2020/11/03	0	0.00	7	26.69	26.74	-7	2,670	-0.26%
2020/10/30	19	26.40	0	0.00	26.33	19	2,701	0.70%
2020/10/29	4	26.56	0	0.00	26.60	4	2,675	0.15%
2020/10/28	4	26.85	0	0.00	26.85	4	2,666	0.15%
2020/10/27	2	26.86	0	0.00	26.94	2	2,653	0.08%
2020/10/22	0	0.00	2	26.98	27.03	-2	2,740	-0.07%
2020/10/20	4	27.00	0	0.00	27.00	4	2,853	0.14%
2020/10/16	2	27.03	0	0.00	26.85	2	2,854	0.07%
2020/10/15	3	26.99	0	0.00	26.96	3	2,894	0.10%
2020/10/14	1	27.21	0	0.00	27.18	1	2,890	0.03%
2020/10/13	0	0.00	3	27.21	27.24	-3	2,916	-0.10%
2020/10/12	5	27.20	10	27.21	27.25	-5	2,917	-0.17%
2020/10/08	0	0.00	2	26.92	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	1	26.55	26.77	-1	2,926	-0.03%
2020/09/30	2	26.38	0	0.00	26.36	2	2,973	0.07%
2020/09/28	0	0.00	0.2	26.22	26.20	-0.2	3,041	-0.01%
2020/09/25	2	25.88	0	0.00	25.76	2	3,082	0.06%
2020/09/24	5	25.88	1	25.80	25.73	4	3,099	0.13%
2020/09/23	2	26.23	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.36	0	0.00	26.30	3	3,098	0.10%
2020/09/17	2	26.86	0	0.00	26.85	2	3,141	0.06%
2020/09/16	1	27.09	1	27.14	27.12	0	3,148	0.00%
2020/09/15	0	0.00	1	26.69	26.77	-1	3,128	-0.03%
2020/09/11	1	26.36	0	0.00	26.40	1	3,129	0.03%
2020/09/09	3	26.14	0	0.00	26.21	3	3,178	0.09%
2020/09/03	0	0.00	2	26.47	26.48	-2	3,293	-0.06%
2020/09/02	0	0.00	1	26.33	26.39	-1	3,311	-0.03%
2020/08/31	1	26.38	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.53	0	0.00	26.55	1	3,370	0.03%
2020/08/26	0	0.00	1	26.72	26.80	-1	3,387	-0.03%
2020/08/25	0	0.00	1	26.58	26.67	-1	3,409	-0.03%
2020/08/20	6	25.91	0	0.00	25.88	6	3,399	0.18%
2020/08/17	0	0.00	2	26.82	26.95	-2	3,364	-0.06%
2020/08/14	0	0.00	3	26.62	26.64	-3	3,352	-0.09%
2020/08/12	2	26.46	0	0.00	26.32	2	3,358	0.06%
2020/08/07	1	26.71	0	0.00	26.66	1	3,394	0.03%
2020/08/06	1	26.85	2	26.81	26.82	-1	3,389	-0.03%
2020/08/03	2	26.26	0	0.00	26.12	2	3,392	0.06%
2020/07/31	3	26.41	0	0.00	26.51	3	3,374	0.09%
2020/07/29	2	26.21	0	0.00	26.17	2	3,372	0.06%
2020/07/28	0	0.00	2.6	26.46	26.30	-2.6	3,377	-0.08%
2020/07/27	1	26.21	3	26.30	26.26	-2	3,320	-0.06%
2020/07/23	0	0.00	40	25.31	25.34	-40	3,209	-1.25%
2020/07/21	1	24.91	9	25.24	25.24	-8	3,215	-0.25%
2020/07/17	1	25.02	0	0.00	25.00	1	3,144	0.03%
2020/07/15	0	0.00	0.3	24.92	25.00	-0.3	3,125	-0.01%
2020/07/08	0	0.00	3	24.54	24.54	-3	3,029	-0.10%
2020/07/06	1	24.22	183	24.22	24.36	-182	2,967	-6.13%	大賣/鉅額交易
2020/06/29	3	23.05	0	0.00	23.06	3	2,938	0.10%
2020/06/18	0	0.00	4	22.93	23.05	-4	3,079	-0.13%
2020/06/16	3	22.96	0	0.00	23.04	3	3,142	0.10%
2020/06/12	0	0.00	1	22.85	22.88	-1	3,307	-0.03%
2020/06/11	0	0.00	6	23.47	23.09	-6	3,351	-0.18%
2020/06/10	1	23.35	7	23.32	23.39	-6	3,379	-0.18%
2020/06/08	1	23.05	8	23.10	23.16	-7	3,500	-0.20%
2020/06/05	0	0.00	3	22.85	22.88	-3	3,480	-0.09%
2020/06/03	0	0.00	3.6	22.49	22.55	-3.6	3,607	-0.10%
2020/05/28	1	22.05	0	0.00	21.92	1	3,633	0.03%
2020/05/22	3	21.77	0	0.00	21.68	3	3,833	0.08%
2020/05/15	0	0.00	2	21.67	21.69	-2	3,918	-0.05%
2020/05/14	1	21.68	0	0.00	21.60	1	3,933	0.03%
2020/05/13	1	21.70	0	0.00	21.82	1	3,917	0.03%
2020/05/12	1	21.90	0	0.00	21.79	1	3,929	0.03%
2020/05/08	6	21.79	7	21.79	21.84	-1	3,902	-0.03%
2020/05/06	5	21.57	0	0.00	21.62	5	3,944	0.13%
2020/05/05	1	21.69	0	0.00	21.60	1	3,954	0.03%
2020/05/04	5	21.49	0	0.00	21.48	5	4,072	0.12%
2020/04/30	5	21.98	6	21.94	22.06	-1	4,067	-0.02%
2020/04/29	1	21.56	0	0.00	21.61	1	4,106	0.02%
2020/04/24	1	20.84	0.5	20.89	20.85	0.5	4,302	0.01%
2020/04/22	2	20.64	0	0.00	20.78	2	4,309	0.05%
2020/04/21	1	20.85	2	21.00	20.82	-1	4,312	-0.02%
2020/04/17	1	21.50	0	0.00	21.45	1	4,292	0.02%
2020/04/16	0	0.00	1	20.90	20.94	-1	4,271	-0.02%
2020/04/15	1	21.01	1	21.02	21.00	0	4,257	0.00%
2020/04/14	1	20.80	0	0.00	20.85	1	4,263	0.02%
2020/04/13	5	20.35	0	0.00	20.36	5	4,286	0.12%
2020/04/10	1	20.45	0	0.00	20.48	1	4,324	0.02%
2020/04/09	0	0.00	1	20.43	20.42	-1	4,352	-0.02%
2020/04/08	0.4	20.50	0	0.00	20.47	0.4	4,340	0.01%
2020/04/07	0	0.00	19	20.24	20.21	-19	4,332	-0.44%
2020/04/06	1	19.83	3	19.72	19.91	-2	4,325	-0.05%
2020/04/01	5	19.64	0	0.00	19.64	5	4,296	0.12%
2020/03/31	3	19.73	1	19.80	19.66	2	4,296	0.05%
2020/03/30	3	19.43	0	0.00	19.52	3	4,264	0.07%
2020/03/27	1	19.94	12	20.13	19.72	-11	4,228	-0.26%
2020/03/26	4	19.88	3	19.85	19.81	1	4,191	0.02%
2020/03/25	3	19.74	1	19.69	19.76	2	4,168	0.05%
2020/03/23	1	18.50	0	0.00	18.30	1	4,120	0.02%
2020/03/20	19	18.59	2	18.35	18.92	17	4,142	0.41%
2020/03/19	3	17.78	3	18.00	17.65	0	4,115	0.00%
2020/03/18	2	19.01	0	0.00	18.72	2	4,059	0.05%
2020/03/17	3	19.42	2	19.42	19.42	1	3,992	0.03%
2020/03/16	3	20.07	1	20.10	20.01	2	3,921	0.05%
2020/03/11	3	22.04	10	22.11	21.88	-7	3,679	-0.19%
2020/03/10	1	21.92	0	0.00	22.12	1	3,656	0.03%
2020/03/09	10	22.23	0	0.00	22.15	10	3,634	0.28%
2020/03/06	3	22.75	0	0.00	22.78	3	3,544	0.08%
2020/03/05	1	23.10	38	23.08	23.14	-37	3,521	-1.05%
2020/03/03	1	22.84	0	0.00	22.79	1	3,562	0.03%
2020/03/02	4	22.51	2	22.40	22.51	2	3,550	0.06%
2020/02/27	30	22.85	0	0.00	22.82	30	3,515	0.85%
2020/02/26	3	22.96	0	0.00	23.00	3	3,467	0.09%
2020/02/25	1	23.08	0	0.00	23.20	1	3,521	0.03%
2020/02/24	45	23.21	0	0.00	23.19	45	3,589	1.25%
2020/02/21	4	23.48	0	0.00	23.50	4	3,657	0.11%
2020/02/20	1	23.63	0	0.00	23.61	1	3,719	0.03%
2020/02/18	10	23.48	0	0.00	23.47	10	3,700	0.27%
2020/02/17	13	23.63	0	0.00	23.71	13	3,657	0.36%
2020/02/13	1	23.83	1	23.77	23.76	0	3,624	0.00%
2020/02/10	11	23.22	2	23.23	23.35	9	3,627	0.25%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/06	1	23.58	0	0.00	23.67	1	3,608	0.03%
2020/02/05	0	0.00	5	23.36	23.32	-5	3,577	-0.14%
2020/02/04	1	23.24	10	23.00	23.26	-9	3,463	-0.26%
2020/02/03	1	22.84	0	0.00	22.87	1	3,441	0.03%
2020/01/31	59	23.25	0	0.00	23.15	59	3,374	1.75%
2020/01/30	1	23.40	11	23.45	23.32	-10	3,256	-0.31%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/17	4	24.19	0	0.00	24.14	4	3,152	0.13%
2020/01/16	1	24.18	0	0.00	24.19	1	3,144	0.03%
2020/01/15	1	24.27	1	24.27	24.24	0	3,115	0.00%
2020/01/14	0	0.00	1	24.43	24.41	-1	3,099	-0.03%
2020/01/13	1	24.28	1	24.27	24.30	0	3,073	0.00%
2020/01/09	1	24.01	0	0.00	24.09	1	3,038	0.03%
2020/01/08	1	23.77	0	0.00	23.80	1	3,040	0.03%
2020/01/07	2	23.90	0	0.00	23.89	2	3,008	0.07%
2020/01/06	1	24.00	2	24.02	24.00	-1	2,988	-0.03%
2020/01/03	102	24.19	0	0.00	24.19	102	2,948	3.46%	大買/鉅額交易
2020/01/02	4	24.21	1	24.18	24.19	3	2,935	0.10%
2019/12/31	5	24.05	0	0.00	24.06	5	2,933	0.17%
2019/12/30	11	24.23	0	0.00	24.19	11	2,904	0.38%
2019/12/27	2	24.21	1	24.24	24.23	1	2,879	0.03%
2019/12/24	1	24.09	1	24.10	24.04	0	2,837	0.00%
2019/12/20	1	24.00	0	0.00	24.01	1	2,818	0.04%
2019/12/19	1	24.15	0	0.00	24.13	1	2,785	0.04%
2019/12/18	0	0.00	1	24.22	24.25	-1	2,750	-0.04%
2019/12/17	0	0.00	22	24.16	24.21	-22	2,714	-0.81%
2019/12/16	21	23.98	8	23.98	23.94	13	2,659	0.49%
2019/12/13	2	23.96	5	23.90	23.92	-3	2,624	-0.11%
2019/12/12	0	0.00	1	23.61	23.70	-1	2,576	-0.04%
2019/12/09	21	23.29	1	23.30	23.28	20	2,488	0.80%
2019/12/03	1	23.00	1	23.02	23.02	0	2,377	0.00%
2019/12/02	5	23.01	0	0.00	23.02	5	2,361	0.21%
2019/11/29	6	23.15	0	0.00	23.06	6	2,329	0.26%
2019/11/28	2	23.22	0	0.00	23.24	2	2,274	0.09%
2019/11/27	1	23.24	0	0.00	23.26	1	2,258	0.04%
2019/11/26	1	23.30	1	23.26	23.25	0	2,228	0.00%
2019/11/25	2	23.18	0	0.00	23.16	2	2,183	0.09%
2019/11/22	16	23.11	2	23.10	23.09	14	2,127	0.66%
2019/11/21	4	23.34	0	0.00	23.35	4	1,996	0.20%
2019/11/20	14	23.98	5	23.83	23.58	9	1,880	0.48%
2019/11/19	17	23.85	1	23.97	24.05	16	1,732	0.92%
2019/11/14	5	23.40	1	23.40	23.40	4	1,578	0.25%
2019/11/13	6	23.43	0	0.00	23.45	6	1,570	0.38%
2019/11/12	0	0.00	1	23.48	23.51	-1	1,566	-0.06%
2019/11/11	3	23.39	0	0.00	23.36	3	1,546	0.19%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/07	0	0.00	2	23.80	23.73	-2	1,500	-0.13%
2019/11/06	1	23.79	5	23.83	23.88	-4	1,464	-0.27%
2019/11/05	5	23.73	0	0.00	23.77	5	1,425	0.35%
2019/10/29	10	23.11	0	0.00	23.12	10	1,324	0.75%
2019/10/25	2	22.88	0	0.00	22.90	2	1,253	0.16%
2019/10/16	1	22.66	0	0.00	22.66	1	1,122	0.09%
2019/10/14	1	22.42	0	0.00	22.43	1	1,080	0.09%
2019/09/20	2	22.01	0	0.00	22.01	2	841	0.24%
2019/09/19	2	22.07	0	0.00	21.98	2	832	0.24%
2019/09/05	1	21.67	0	0.00	21.65	1	705	0.14%
2019/08/26	1	20.98	0	0.00	21.05	1	632	0.16%
2019/08/15	2	21.01	0	0.00	20.92	2	617	0.32%
2019/08/06	1	20.88	15	20.72	21.10	-14	595	-2.35%
2019/07/23	5	21.73	0	0.00	21.73	5	613	0.82%
2019/07/18	4	21.44	0	0.00	21.45	4	620	0.64%
2019/07/08	3	21.38	0	0.00	21.41	3	590	0.51%
2019/06/05	1	20.73	0	0.00	20.72	1	578	0.17%
2019/05/28	1	20.41	0	0.00	20.43	1	577	0.17%
2019/05/07	1	21.48	0	0.00	21.57	1	552	0.18%
2019/04/22	3	21.43	0	0.00	21.44	3	515	0.58%
2019/04/09	1	21.05	0	0.00	21.09	1	519	0.19%
2019/03/15	10	20.20	0	0.00	20.27	10	521	1.92%
2019/03/12	1	20.22	0	0.00	20.20	1	586	0.17%
2019/02/22	0	0.00	10	20.03	20.09	-10	663	-1.51%
2019/02/20	0	0.00	1	20.00	20.05	-1	670	-0.15%
2019/02/19	0	0.00	1	19.96	19.94	-1	673	-0.15%
2019/02/13	2	19.90	0	0.00	19.86	2	678	0.29%
2019/02/12	5	19.81	0	0.00	19.87	5	683	0.73%
2019/02/11	5	19.83	0	0.00	19.81	5	684	0.73%
2019/01/28	0	0.00	1	19.78	19.78	-1	686	-0.15%
2018/12/06	1	19.55	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.80	0	0.00	19.75	2	759	0.26%
2018/12/03	1	20.13	0	0.00	20.19	1	731	0.14%
2018/11/30	10	19.99	0	0.00	19.92	10	728	1.37%
2018/11/29	1	20.03	0	0.00	20.02	1	709	0.14%
2018/11/06	1	20.70	0	0.00	20.77	1	639	0.16%
2018/10/23	6	20.78	0	0.00	20.74	6	612	0.98%
2018/10/11	1	21.04	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.00	0	0.00	22.20	1	572	0.17%
2018/09/20	0	0.00	1	22.55	22.55	-1	555	-0.18%
2018/09/12	1	22.30	0	0.00	22.25	1	582	0.17%
2018/09/11	1	22.30	1	22.31	22.29	0	582	0.00%
2018/09/04	1	22.41	0	0.00	22.44	1	596	0.17%
2018/08/17	1	21.77	0	0.00	21.76	1	616	0.16%
2018/08/01	0	0.00	1	22.09	22.10	-1	647	-0.15%
2018/07/26	0	0.00	2	21.77	21.82	-2	661	-0.30%
2018/07/23	1	21.75	0	0.00	21.76	1	662	0.15%
2018/07/05	2	20.95	0	0.00	20.93	2	721	0.28%
2018/06/11	0	0.00	1	21.39	21.37	-1	731	-0.14%
2018/06/08	3	21.38	0	0.00	21.37	3	733	0.41%
2018/05/15	1	21.19	0	0.00	21.17	1	757	0.13%
2018/05/08	1	20.94	0	0.00	20.97	1	793	0.13%
2018/05/07	1	20.83	0	0.00	20.86	1	797	0.13%
2018/04/19	0	0.00	2	21.68	21.69	-2	763	-0.26%
2018/03/15	1	21.78	0	0.00	21.78	1	911	0.11%
2018/03/05	0.1	21.15	0	0.00	21.10	0.1	1,030	0.01%
2018/02/06	0	0.00	7	21.00	21.22	-7	1,172	-0.60%
2018/01/26	1	22.06	0	0.00	22.19	1	1,197	0.08%
2018/01/23	1	22.15	0	0.00	22.23	1	1,223	0.08%
2018/01/17	2	21.58	0	0.00	21.67	2	1,248	0.16%
2018/01/12	1	21.42	0	0.00	21.39	1	1,274	0.08%
2018/01/10	1	21.42	0	0.00	21.35	1	1,307	0.08%
2018/01/02	2	20.98	0	0.00	21.01	2	1,365	0.15%