• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00245.8245.78-22,463-0.08%
2025/01/160.145.1800.0045.240.12,4760.00%
2025/01/1000.00145.2745.37-12,494-0.04%
2025/01/08046.0500.0045.9702,5530.00%
2025/01/0600.000.146.0146.12-0.12,532-0.01%
2025/01/020.144.4600.0044.460.12,5040.00%
2024/12/31144.8500.0044.9912,5140.04%
2024/12/2600.000.145.3245.31-0.12,5300.00%
2024/12/2300.00144.9445.04-12,622-0.04%
2024/12/202.144.0900.0044.212.12,6250.08%
2024/12/19144.3700.0044.6212,6200.04%
2024/12/1600.00445.2144.97-42,596-0.15%
2024/12/130.244.7100.0044.810.22,5850.01%
2024/12/1200.00244.8244.80-22,572-0.08%
2024/12/1100.00944.4244.33-92,581-0.35%
2024/12/100.144.82044.8044.750.12,5690.00%
2024/12/09145.04244.9644.98-12,578-0.04%
2024/12/0600.00144.8444.94-12,590-0.04%
2024/12/0400.00744.6744.83-72,583-0.27%
2024/12/0300.00544.6944.52-52,688-0.19%
2024/11/29442.7400.0043.2442,6760.15%
2024/11/281343.1100.0043.14132,6920.48%
2024/11/271.143.6400.0043.251.12,7550.04%
2024/11/26443.8900.0044.0942,7200.15%
2024/11/25344.5900.0044.3732,6700.11%
2024/11/220.144.5600.0044.510.12,6930.00%
2024/11/21143.7800.0043.7412,6840.04%
2024/11/201.844.1500.0044.101.82,6410.07%
2024/11/180.343.8900.0043.860.32,6170.01%
2024/11/15345.0200.0045.0032,5730.12%
2024/11/120.145.6600.0045.400.12,5220.00%
2024/11/080.146.40146.4846.41-0.92,478-0.04%
2024/11/06146.00145.7545.5902,5180.00%
2024/11/01644.2000.0044.6162,8190.21%
2024/10/291.144.7800.0044.931.12,8660.04%
2024/10/28246.17245.6545.8002,8290.00%
2024/10/24145.8200.0045.5812,8600.03%
2024/10/2300.00245.8845.85-22,921-0.07%
2024/10/2200.00046.0046.0802,9360.00%
2024/10/21646.48246.4946.2043,0230.13%
2024/10/17544.9600.0045.2253,0950.16%
2024/10/16145.320.344.8545.110.73,1780.02%
2024/10/11044.900.744.8644.87-0.73,283-0.02%
2024/10/09144.50644.3844.30-53,319-0.15%
2024/10/08443.7300.0043.8743,3440.12%
2024/10/070.244.05144.0944.10-0.83,402-0.02%
2024/10/040.143.380.243.4343.17-0.13,4750.00%
2024/09/300.143.7400.0043.040.13,5620.00%
2024/09/270.144.6000.0044.210.13,5490.00%
2024/09/260.244.323.644.4144.29-3.43,575-0.10%
2024/09/2500.00444.0444.08-43,533-0.11%
2024/09/201.242.94142.9042.820.23,5490.01%
2024/09/1800.000.341.9341.76-0.33,637-0.01%
2024/09/043.340.6000.0040.473.33,9510.08%
2024/09/030.142.5200.0042.290.13,8490.00%
2024/08/27142.2700.0042.4514,0300.02%
2024/08/2600.001342.6042.56-134,052-0.32%
2024/08/22342.5300.0042.4634,0310.07%
2024/08/20043.1700.0043.0404,0690.00%
2024/08/1600.001643.0742.97-164,087-0.39%
2024/08/14642.46242.5242.4244,0740.10%
2024/08/12742.01241.9841.7854,1160.12%
2024/08/091041.37241.4541.3284,2010.19%
2024/08/08240.51240.2140.1404,1520.00%
2024/08/07140.81440.1640.84-34,145-0.07%
2024/08/062.639.47139.3039.491.64,1080.04%
2024/08/051238.440.137.8437.7711.94,0110.30%
2024/08/024.341.7100.0041.314.33,7770.11%
2024/07/31142.5800.0042.5513,6850.03%
2024/07/30141.9500.0042.5513,6730.03%
2024/07/264.342.1100.0042.174.33,6170.12%
2024/07/2300.00243.5343.63-23,552-0.06%
2024/07/22142.6800.0042.6013,5590.03%
2024/07/193.443.88243.9843.851.43,4830.04%
2024/07/187.844.56144.5044.756.83,4790.19%
2024/07/17145.6700.0045.6113,4170.03%
2024/07/15146.330.746.4546.280.33,4760.01%
2024/07/124.946.41246.3846.332.93,4560.08%
2024/07/11347.43547.3347.55-23,411-0.06%
2024/07/10146.2000.0046.6613,5100.03%
2024/07/08146.4600.0046.4813,5240.03%
2024/07/05245.3700.0045.3123,4710.06%
2024/07/04045.4300.0045.4303,5150.00%
2024/07/0300.00244.3944.49-23,542-0.06%
2024/07/0200.002643.8844.01-263,548-0.73%
2024/07/01644.5300.0044.2663,5740.17%
2024/06/2800.00144.3744.22-13,565-0.03%
2024/06/25243.215.643.1943.64-3.63,643-0.10%
2024/06/243.743.72843.8443.64-4.43,706-0.12%
2024/06/21844.581244.5644.60-43,749-0.11%
2024/06/20144.8900.0044.8713,7320.03%
2024/06/19844.51944.4044.58-13,749-0.03%
2024/06/18843.34143.3943.3573,7290.19%
2024/06/142542.3800.0042.68253,6970.68%
2024/06/13142.4700.0042.4113,7390.03%
2024/06/1200.00141.6041.82-13,723-0.03%
2024/06/110.241.4900.0041.370.23,6970.01%
2024/06/0600.00141.3841.59-13,720-0.03%
2024/06/04240.0800.0040.1523,7970.05%
2024/05/31540.1100.0040.0053,9270.13%
2024/05/302.240.3500.0040.232.23,9660.05%
2024/05/297.141.0400.0040.927.14,1170.17%
2024/05/2200.00140.6240.62-14,238-0.02%
2024/05/21139.9900.0039.9414,3500.02%
2024/05/1000.00838.9138.93-84,554-0.18%
2024/05/0300.00537.7737.82-54,616-0.11%
2024/04/2900.002.438.2338.25-2.44,692-0.05%
2024/04/24137.715.137.1237.65-4.14,690-0.09%
2024/04/198.336.7700.0036.448.34,6340.18%
2024/04/16837.6500.0037.2984,4240.18%
2024/04/1500.00138.4138.47-14,285-0.02%
2024/04/0100.000.538.0337.74-0.54,118-0.01%
2024/03/2800.00137.6937.76-14,151-0.02%
2024/03/2600.00437.7337.81-44,001-0.10%
2024/03/1900.000.237.0837.09-0.23,898-0.01%
2024/03/15037.1400.0036.8803,8700.00%
2024/03/1400.00137.1037.16-13,850-0.03%
2024/03/1300.00137.3037.22-13,794-0.03%
2024/03/111036.7000.0036.71103,7730.27%
2024/03/07236.4500.0036.5623,5430.06%
2024/03/01134.6900.0034.6713,1800.03%
2024/02/2900.003.534.6334.74-3.53,202-0.11%
2024/02/270.234.6200.0034.700.23,1620.01%
2024/02/2600.001.534.7634.86-1.53,123-0.05%
2024/02/1900.00234.2034.21-22,882-0.07%
2024/02/16234.2400.0034.2322,9260.07%
2024/02/15134.39434.3834.41-32,945-0.10%
2024/02/022.133.06333.0533.07-0.92,911-0.03%
2024/02/010.332.7800.0032.940.32,9080.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音