國泰股利精選30 (00701)-凱基-長庚券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.46
漲跌
▲0.02
漲幅
+0.07%
成交量
828張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	27.45	0	0.00	27.44	2	1,613	0.12%
2024/04/22	1	26.22	0	0.00	26.41	1	1,555	0.06%
2024/04/16	2	26.06	0	0.00	25.96	2	1,515	0.13%
2024/04/08	0	0.00	0.1	26.52	26.54	-0.1	1,496	0.00%
2024/04/03	1	26.40	0	0.00	26.37	1	1,500	0.07%
2024/04/02	0	0.00	0	26.58	26.59	0	1,556	0.00%
2024/03/25	0	0.00	2	26.28	26.31	-2	1,407	-0.14%
2024/03/21	0.1	26.20	4	26.44	26.39	-4	1,408	-0.28%
2024/03/20	1	26.08	0	0.00	26.06	1	1,385	0.07%
2024/03/15	0.1	26.21	2	26.32	26.38	-1.9	1,411	-0.13%
2024/03/14	0	0.00	15	26.32	26.36	-15	1,400	-1.07%
2024/03/13	10.1	25.85	0	0.00	26.07	10.1	1,364	0.74%
2024/03/11	6.1	25.72	5	25.75	25.75	1.1	1,339	0.08%
2024/03/08	0.5	25.63	0	0.00	25.65	0.5	1,327	0.04%
2024/03/07	2.1	25.41	3	25.47	25.56	-0.9	1,307	-0.07%
2024/03/05	0.1	25.35	3	25.33	25.34	-2.9	1,286	-0.23%
2024/03/04	0.1	25.35	0	0.00	25.36	0.1	1,275	0.01%
2024/02/23	0.1	25.40	0	0.00	25.32	0.1	1,231	0.01%
2024/02/20	0.1	25.39	0	0.00	25.47	0.1	1,226	0.01%
2024/02/19	0	0.00	1	25.32	25.36	-1	1,223	-0.08%
2024/02/16	0	0.00	5	25.19	25.16	-5	1,218	-0.41%
2024/02/15	0	0.00	1.2	25.08	25.08	-1.2	1,215	-0.09%
2024/02/05	0.1	25.03	0	0.00	25.01	0.1	1,209	0.01%
2024/01/31	0.1	24.99	0	0.00	24.96	0.1	1,204	0.01%
2024/01/30	0.1	25.12	0	0.00	25.05	0.1	1,173	0.01%
2024/01/29	0.2	25.18	10	25.20	25.20	-9.8	1,164	-0.84%
2024/01/26	0.1	25.00	0	0.00	25.10	0.1	1,169	0.01%
2024/01/25	1	24.98	0	0.00	25.00	1	1,167	0.09%
2024/01/24	1	24.94	0	0.00	24.95	1	1,168	0.09%
2024/01/23	1.1	24.89	0	0.00	24.90	1.1	1,174	0.09%
2024/01/22	0	0.00	2	24.82	24.82	-2	1,169	-0.17%
2024/01/18	2	24.65	0	0.00	24.70	2	1,180	0.17%
2024/01/17	1	24.75	0	0.00	24.70	1	1,181	0.08%
2024/01/16	2	25.81	0	0.00	25.80	2	1,179	0.17%
2024/01/12	1	25.96	0	0.00	26.03	1	1,166	0.09%
2024/01/10	1	26.07	0	0.00	26.09	1	1,201	0.08%
2024/01/09	4	26.19	0	0.00	26.18	4	1,195	0.33%
2024/01/08	0	0.00	7	26.34	26.25	-7	1,198	-0.58%
2024/01/05	3	26.12	0	0.00	26.09	3	1,195	0.25%
2024/01/04	4	26.14	0	0.00	26.10	4	1,205	0.33%
2024/01/03	7	26.22	0	0.00	26.11	7	1,216	0.58%
2024/01/02	8	26.32	1	26.35	26.38	7	1,206	0.58%
2023/12/29	0	0.00	10	26.42	26.42	-10	1,221	-0.82%
2023/12/28	6	26.25	17	26.33	26.41	-11	1,226	-0.90%
2023/12/27	1	26.16	3	26.27	26.30	-2	1,165	-0.17%
2023/12/26	13	26.13	15	26.13	26.15	-2	1,146	-0.17%
2023/12/22	15	25.93	1	25.90	25.92	14	1,131	1.24%
2023/12/18	0	0.00	3	26.33	26.31	-3	1,109	-0.27%
2023/12/15	2	26.36	0	0.00	26.31	2	1,108	0.18%
2023/12/14	0	0.00	0.6	26.30	26.33	-0.6	1,110	-0.05%
2023/12/13	1	26.14	0	0.00	26.04	1	1,080	0.09%
2023/12/12	1	26.07	20	26.13	26.13	-19	1,109	-1.71%
2023/12/07	1	26.10	1	26.04	26.03	0	1,147	0.00%
2023/12/06	1	26.21	1	26.22	26.20	0	1,161	0.00%
2023/11/28	0	0.00	1	26.12	26.15	-1	1,186	-0.09%
2023/11/22	0	25.95	0	0.00	25.99	0	1,146	0.00%
2023/11/20	0	25.70	10	25.72	25.75	-10	1,178	-0.85%
2023/11/15	0	0.00	1	25.48	25.55	-1	1,163	-0.09%
2023/11/10	1	25.09	0	0.00	25.15	1	1,189	0.08%
2023/11/06	10	25.22	0	0.00	25.24	10	1,252	0.80%
2023/10/19	1	25.05	0	0.00	25.03	1	1,635	0.06%
2023/10/04	0	25.24	0	0.00	25.20	0	1,854	0.00%
2023/10/03	0	0.00	0.4	25.52	25.50	-0.4	1,845	-0.02%
2023/09/18	0.1	25.69	0	0.00	25.65	0.1	1,889	0.00%
2023/09/15	0	0.00	1	25.89	25.85	-1	1,898	-0.05%
2023/09/14	0	0.00	1	25.72	25.89	-1	1,867	-0.05%
2023/09/11	0	25.42	0	0.00	25.45	0	1,853	0.00%
2023/09/07	0	0.00	1	25.78	25.74	-1	1,869	-0.05%
2023/09/05	0.1	25.86	0	0.00	25.85	0.1	1,852	0.00%
2023/08/25	1	25.81	0	0.00	25.75	1	1,855	0.05%
2023/08/24	0	0.00	1	26.35	26.23	-1	1,841	-0.05%
2023/08/02	0	26.14	0	0.00	26.15	0	1,645	0.00%
2023/08/01	0.1	26.70	10	26.82	26.87	-9.9	1,587	-0.62%
2023/07/31	0	26.80	0	0.00	26.76	0	1,536	0.00%
2023/07/27	0.1	27.37	10	27.41	27.24	-9.9	1,459	-0.68%
2023/07/26	0.1	27.09	0	0.00	27.26	0.1	1,419	0.01%
2023/07/25	0	0.00	6	27.10	27.04	-6	1,391	-0.43%
2023/07/21	0	0.00	28	26.44	26.54	-28	1,285	-2.18%
2023/07/18	0	0.00	5	26.46	26.49	-5	1,180	-0.42%
2023/07/14	0.1	25.79	0	0.00	26.15	0.1	1,100	0.01%
2023/07/13	0	25.96	20	25.94	25.72	-20	1,035	-1.93%
2023/07/11	0	0.00	3	25.13	25.15	-3	962	-0.31%
2023/07/10	0.1	24.84	0	0.00	24.74	0.1	956	0.01%
2023/07/04	0	0.00	3	25.48	25.46	-3	927	-0.32%
2023/06/29	0	0.00	1	25.07	24.99	-1	885	-0.11%
2023/06/28	0	0.00	2	25.02	24.97	-2	873	-0.23%
2023/06/27	0	0.00	1	25.01	24.90	-1	854	-0.12%
2023/06/26	10	25.16	0	0.00	25.13	10	854	1.17%
2023/06/15	0	0.00	20	24.96	25.00	-20	827	-2.42%
2023/06/13	0.1	24.70	0	0.00	24.91	0.1	832	0.01%
2023/06/12	0.1	24.77	0	0.00	24.66	0.1	809	0.01%
2023/05/30	0	0.00	1.2	24.09	24.10	-1.2	901	-0.13%
2023/05/25	0	0.00	0.1	23.78	23.79	-0.1	891	-0.01%
2023/05/22	0	0.00	1	23.75	23.73	-1	915	-0.11%
2023/05/08	0	0.00	5	23.36	23.38	-5	983	-0.51%
2023/04/27	0	0.00	1.2	23.08	23.06	-1.2	1,113	-0.11%
2023/04/25	0	0.00	10	23.02	22.98	-10	1,139	-0.88%
2023/04/20	1	23.02	0	0.00	23.01	1	1,165	0.09%
2023/04/19	0	0.00	3.2	23.20	23.11	-3.2	1,199	-0.27%
2023/04/18	1	23.13	2	23.16	23.13	-1	1,212	-0.08%
2023/04/14	1	23.07	7	23.11	23.11	-6	1,238	-0.48%
2023/04/13	0	0.00	1	23.06	23.05	-1	1,250	-0.08%
2023/03/27	1	22.67	0	0.00	22.66	1	1,301	0.08%
2023/03/24	5	22.68	0	0.00	22.68	5	1,314	0.38%
2023/03/23	1	22.57	2	22.48	22.55	-1	1,304	-0.08%
2023/03/22	0	22.45	0	0.00	22.48	0	1,292	0.00%
2023/03/20	0	22.22	0	0.00	22.18	0	1,294	0.00%
2023/03/17	0	0.00	1	22.26	22.25	-1	1,292	-0.08%
2023/03/16	2	22.09	0	0.00	22.07	2	1,295	0.15%
2023/03/15	0	22.29	0	0.00	22.22	0	1,275	0.00%
2023/03/10	1	22.36	0	0.00	22.35	1	1,271	0.08%
2023/03/08	1	22.60	1	22.63	22.67	0	1,249	0.00%
2023/03/07	0	0.00	35	22.71	22.71	-35	1,240	-2.82%
2023/03/06	0	0.00	14	22.65	22.59	-14	1,239	-1.13%
2023/03/01	1	22.40	0	0.00	22.36	1	1,229	0.08%
2023/02/23	0	0.00	33	22.58	22.57	-33	1,216	-2.71%
2023/02/21	0	0.00	5	22.48	22.47	-5	1,272	-0.39%
2023/02/20	0	0.00	2	22.56	22.53	-2	1,279	-0.16%
2023/02/16	0	0.00	25	22.52	22.48	-25	1,366	-1.83%
2023/02/09	1	22.17	0	0.00	22.17	1	1,421	0.07%
2023/02/08	1	22.15	0	0.00	22.15	1	1,423	0.07%
2023/02/03	3.1	22.10	0	0.00	22.13	3.1	1,400	0.22%
2023/02/02	1	22.09	0	0.00	22.23	1	1,391	0.07%
2023/01/31	8	22.20	0	0.00	22.12	8	1,373	0.58%
2023/01/30	17	22.18	0	0.00	22.21	17	1,373	1.24%
2023/01/17	1	22.64	5	22.67	22.65	-4	1,358	-0.29%
2023/01/16	0	0.00	3	22.69	22.69	-3	1,323	-0.23%
2023/01/13	10	22.63	0	0.00	22.62	10	1,305	0.77%
2023/01/10	10	22.67	6	22.65	22.70	4	1,308	0.31%
2023/01/09	0	0.00	6	22.52	22.63	-6	1,307	-0.46%
2023/01/06	0	0.00	2.2	22.41	22.40	-2.2	1,291	-0.17%
2023/01/05	0	0.00	0.1	22.36	22.32	-0.1	1,290	-0.01%
2023/01/03	8.4	22.20	0	0.00	22.34	8.4	1,294	0.65%
2022/12/30	0	0.00	0.4	22.35	22.31	-0.4	1,274	-0.03%
2022/12/28	1	22.32	0.1	22.35	22.33	0.9	1,266	0.07%
2022/12/27	0	0.00	0.1	22.45	22.42	-0.1	1,278	-0.01%
2022/12/23	0	22.35	0	0.00	22.29	0	1,305	0.00%
2022/12/20	3	22.19	0	0.00	22.15	3	1,320	0.23%
2022/12/19	1.1	22.26	3	22.29	22.29	-1.9	1,310	-0.14%
2022/12/15	0.1	22.42	0	0.00	22.43	0.1	1,308	0.01%
2022/12/09	0	0.00	2	22.43	22.43	-2	1,315	-0.15%
2022/12/05	3.1	22.55	0	0.00	22.53	3.1	1,310	0.24%
2022/12/02	2	22.44	0	0.00	22.45	2	1,369	0.15%
2022/12/01	5	22.65	0	0.00	22.51	5	1,375	0.36%
2022/11/30	5	22.45	8.2	22.41	22.51	-3.2	1,359	-0.23%
2022/11/29	5.2	22.24	3	22.19	22.24	2.2	1,355	0.16%
2022/11/28	4	22.00	0	0.00	22.08	4	1,356	0.29%
2022/11/25	3	22.19	0	0.00	22.20	3	1,354	0.22%
2022/11/24	0.1	22.11	0	0.00	22.16	0.1	1,350	0.01%
2022/11/22	3	21.87	0	0.00	21.90	3	1,326	0.23%
2022/11/18	2	21.76	0	0.00	21.80	2	1,326	0.15%
2022/11/17	4	22.00	0	0.00	22.03	4	1,263	0.32%
2022/11/16	4	22.05	0	0.00	22.12	4	1,262	0.32%
2022/11/15	4	22.15	0	0.00	22.16	4	1,249	0.32%
2022/11/11	1	21.97	2.8	21.98	21.99	-1.8	1,156	-0.15%
2022/11/10	2	21.66	0	0.00	21.67	2	1,134	0.18%
2022/11/09	0	0.00	0.5	21.80	21.76	-0.5	1,148	-0.04%
2022/10/27	0.1	21.69	0	0.00	21.65	0.1	1,131	0.01%
2022/10/20	1	21.02	0	0.00	21.35	1	1,119	0.09%
2022/10/19	0.1	21.53	0	0.00	21.51	0.1	1,095	0.01%
2022/10/18	0.1	21.62	1	21.70	21.68	-0.9	1,086	-0.08%
2022/10/17	1.6	21.68	0	0.00	21.65	1.6	1,074	0.14%
2022/10/13	0.4	21.87	0	0.00	21.79	0.4	1,050	0.03%
2022/10/12	0	22.09	0.1	22.19	22.12	-0.1	1,036	-0.01%
2022/10/11	1.4	22.15	0	0.00	22.10	1.4	1,028	0.14%
2022/10/07	0.1	22.83	1	22.83	22.71	-0.9	1,010	-0.09%
2022/10/06	1	22.90	1	22.92	22.95	0	1,020	0.00%
2022/10/03	1.4	22.47	2	22.47	22.44	-0.6	1,017	-0.06%
2022/09/30	1.3	22.77	0	0.00	22.75	1.3	986	0.13%
2022/09/29	1	23.00	0	0.00	22.99	1	980	0.10%
2022/09/28	0	23.11	0	0.00	23.04	0	983	0.00%
2022/09/27	1.1	23.32	0	0.00	23.28	1.1	976	0.11%
2022/09/26	1	23.40	0	0.00	23.43	1	984	0.10%
2022/09/23	0.6	23.71	0	0.00	23.69	0.6	1,002	0.06%
2022/09/19	1.1	24.11	0	0.00	24.16	1.1	992	0.11%
2022/09/16	1	24.20	0	0.00	24.21	1	994	0.10%
2022/09/15	1	24.19	0	0.00	24.33	1	993	0.10%
2022/09/07	0	24.32	0	0.00	24.12	0	979	0.00%
2022/09/02	0.1	24.29	0	0.00	24.25	0.1	1,004	0.01%
2022/08/29	0.1	24.59	0	0.00	24.56	0.1	999	0.01%
2022/08/24	0.2	24.64	0	0.00	24.63	0.2	999	0.02%
2022/08/18	1	25.00	0	0.00	25.02	1	1,031	0.10%
2022/08/12	1.1	25.19	0	0.00	25.24	1.1	1,004	0.10%
2022/08/05	0	0.00	8.1	24.56	24.58	-8.1	993	-0.81%
2022/08/02	0.1	24.27	0.2	24.25	24.24	-0.2	1,038	-0.01%
2022/07/26	0.1	23.98	0	0.00	24.02	0.1	1,127	0.01%
2022/07/20	5	23.71	0	0.00	23.53	5	1,248	0.40%
2022/07/15	2	23.29	0	0.00	23.29	2	1,322	0.15%
2022/07/12	0.6	22.91	0	0.00	22.86	0.6	1,397	0.04%
2022/07/11	1.1	23.49	0	0.00	23.29	1.1	1,420	0.08%
2022/07/08	1	23.49	0	0.00	23.56	1	1,454	0.07%
2022/07/06	0.8	23.26	0	0.00	23.20	0.8	1,497	0.05%
2022/07/04	0	0.00	32	23.46	23.50	-32	1,570	-2.04%
2022/07/01	0.1	23.65	0	0.00	23.53	0.1	1,635	0.00%
2022/06/30	0	23.91	0	0.00	23.88	0	1,651	0.00%
2022/06/29	1	24.30	0	0.00	24.38	1	1,665	0.06%
2022/06/24	1	24.38	0	0.00	24.38	1	1,776	0.06%
2022/06/22	1	24.35	0	0.00	24.18	1	1,805	0.06%
2022/06/20	0.1	24.00	0	0.00	23.93	0.1	1,869	0.00%
2022/06/17	1.5	24.19	0	0.00	24.17	1.5	1,887	0.08%
2022/06/14	0	24.26	0	0.00	24.47	0	1,956	0.00%
2022/06/13	1	24.25	0	0.00	24.40	1	1,961	0.05%
2022/06/09	0.3	24.88	0	0.00	24.88	0.3	1,966	0.01%
2022/06/06	0	0.00	0.3	25.06	25.14	-0.3	2,032	-0.01%
2022/05/27	0	0.00	1	24.81	24.84	-1	2,212	-0.05%
2022/05/20	0.1	24.55	0	0.00	24.54	0.1	2,482	0.00%
2022/05/18	0	0.00	2	24.44	24.74	-2	2,519	-0.08%
2022/05/17	0	0.00	2	24.41	24.38	-2	2,554	-0.08%
2022/05/16	0	24.27	4	24.39	24.32	-4	2,584	-0.15%
2022/05/12	1.5	24.37	0	0.00	24.26	1.5	2,667	0.06%
2022/05/11	0.1	24.88	0	0.00	24.90	0.1	2,679	0.00%
2022/05/10	0	0.00	2	25.00	25.02	-2	2,709	-0.07%
2022/05/09	4.1	25.06	0	0.00	25.04	4.1	2,749	0.15%
2022/05/06	3.2	25.56	46	25.47	25.56	-42.8	2,765	-1.55%
2022/05/05	1.1	25.83	0	0.00	25.88	1.1	2,818	0.04%
2022/05/04	4.1	25.92	0	0.00	25.89	4.1	2,866	0.14%
2022/05/03	1.1	26.00	0	0.00	25.96	1.1	3,003	0.03%
2022/04/28	1.1	25.96	0.2	26.01	25.98	0.8	3,228	0.03%
2022/04/27	0	0.00	0.2	26.11	26.00	-0.2	3,358	-0.01%
2022/04/26	0	0.00	1	26.37	26.34	-1	3,475	-0.03%
2022/04/25	2.1	26.12	0	0.00	26.17	2.1	3,891	0.05%
2022/04/22	1	26.16	0	0.00	26.50	1	4,276	0.02%
2022/04/20	1.5	26.34	0	0.00	26.50	1.5	4,792	0.03%
2022/04/18	3.2	26.44	0	0.00	26.31	3.2	5,197	0.06%
2022/04/15	5	26.69	3	26.67	26.71	2	5,215	0.04%
2022/04/14	0	0.00	7	27.19	26.87	-7	5,288	-0.13%
2022/04/13	0.1	27.23	5	27.20	27.23	-4.9	5,393	-0.09%
2022/04/12	3	27.03	0	0.00	27.07	3	5,469	0.05%
2022/04/11	0.2	27.42	4.1	27.10	27.21	-3.9	5,495	-0.07%
2022/04/08	0	0.00	1.1	27.11	27.25	-1.1	5,441	-0.02%
2022/04/07	1	27.17	3.1	27.17	27.01	-2.1	5,413	-0.04%
2022/04/06	1	26.95	10.2	26.92	27.34	-9.2	5,333	-0.17%
2022/03/31	0	0.00	1.1	27.09	27.07	-1.1	5,261	-0.02%
2022/03/30	0	0.00	0.2	26.97	27.01	-0.2	5,208	0.00%
2022/03/28	2	26.59	0.1	26.75	26.83	1.9	5,135	0.04%
2022/03/24	1	26.87	0.2	26.82	26.87	0.8	5,079	0.02%
2022/03/23	10	26.76	2.2	26.79	26.85	7.8	5,050	0.16%
2022/03/22	1	26.55	0	0.00	26.56	1	5,000	0.02%
2022/03/18	1	26.44	1	26.36	26.46	0	4,947	0.00%
2022/03/17	20	26.28	1	26.28	26.28	19	4,877	0.39%
2022/03/15	1.1	25.63	0	0.00	25.64	1.1	4,817	0.02%
2022/03/14	2	25.74	0	0.00	25.76	2	4,799	0.04%
2022/03/11	2.3	25.69	0	0.00	25.68	2.3	4,799	0.05%
2022/03/10	0	0.00	1	25.79	25.78	-1	4,782	-0.02%
2022/03/09	11	25.21	0	0.00	25.28	11	4,758	0.23%
2022/03/08	5.4	25.11	0	0.00	25.13	5.4	4,721	0.11%
2022/03/07	7.7	25.62	0	0.00	25.47	7.7	4,658	0.16%
2022/03/04	4.4	26.09	0	0.00	26.08	4.4	4,558	0.10%
2022/03/03	1	26.27	0	0.00	26.26	1	4,523	0.02%
2022/02/25	23.2	26.01	0	0.00	26.08	23.2	4,435	0.52%
2022/02/24	5.9	26.21	0	0.00	26.11	5.9	4,347	0.14%
2022/02/23	1	26.61	1	26.49	26.61	0	4,256	0.00%
2022/02/22	5.4	26.46	1	26.39	26.49	4.4	4,237	0.10%
2022/02/21	5	26.69	0	0.00	26.73	5	4,170	0.12%
2022/02/18	0.1	26.80	0	0.00	26.77	0.1	4,141	0.00%
2022/02/17	2	26.72	0	0.00	26.79	2	4,126	0.05%
2022/02/16	5	26.67	1	26.71	26.71	4	4,085	0.10%
2022/02/15	2	26.55	0	0.00	26.50	2	4,049	0.05%
2022/02/14	9.1	26.58	4	26.56	26.61	5.1	3,996	0.13%
2022/02/11	3	26.82	0	0.00	26.86	3	3,934	0.08%
2022/02/10	11	26.70	1	26.73	26.84	10	3,894	0.26%
2022/02/09	0	0.00	1	26.71	26.71	-1	3,857	-0.03%
2022/02/08	4	26.61	0	0.00	26.62	4	3,791	0.11%
2022/02/07	0	0.00	1	26.40	26.40	-1	3,720	-0.03%
2022/01/26	23	26.07	10	26.11	26.07	13	3,627	0.36%
2022/01/25	14.1	25.96	0	26.00	25.98	14.1	3,555	0.40%
2022/01/24	1	25.94	1	26.03	26.29	0	3,403	0.00%
2022/01/21	8	26.12	1	26.25	26.08	7	3,299	0.21%
2022/01/20	9	26.41	0	0.00	26.45	9	3,130	0.29%
2022/01/19	5.1	26.50	0	0.00	26.48	5.1	2,983	0.17%
2022/01/18	16.1	26.72	0	0.00	26.64	16.1	2,824	0.57%
2022/01/17	5	28.35	0	0.00	28.38	5	2,371	0.21%
2022/01/14	18	28.23	5	28.43	28.35	13	1,930	0.67%
2022/01/13	45	28.22	0	0.00	28.31	45	1,624	2.77%
2022/01/12	3	27.96	2	28.00	28.00	1	1,379	0.07%
2022/01/11	19	27.57	0	0.00	27.84	19	1,157	1.64%
2022/01/10	1	27.40	0	0.00	27.52	1	938	0.11%
2022/01/07	1	27.45	0	0.00	27.42	1	854	0.12%
2022/01/06	1	27.32	0	0.00	27.37	1	743	0.13%
2022/01/05	12	27.53	0	0.00	27.50	12	595	2.02%
2022/01/04	5	27.29	0	0.00	27.42	5	503	0.99%
2021/12/27	0	0.00	11	26.70	26.71	-11	441	-2.49%
2021/12/14	0	0.00	2	26.27	26.30	-2	496	-0.40%
2021/12/10	1	26.50	0	0.00	26.56	1	504	0.20%
2021/12/09	0	0.00	1	26.56	26.56	-1	512	-0.20%
2021/11/29	0	0.00	1	25.80	25.83	-1	545	-0.18%
2021/11/26	1	25.97	0	0.00	25.94	1	545	0.18%
2021/11/18	0	0.00	1	26.49	26.50	-1	630	-0.16%
2021/11/17	0	0.00	1	26.26	26.31	-1	628	-0.16%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/01	0	0.00	15	25.40	25.42	-15	711	-2.11%
2021/10/29	1	25.40	0	0.00	25.40	1	717	0.14%
2021/10/22	0	0.00	2	25.42	25.52	-2	744	-0.27%
2021/10/19	0	0.00	2	25.64	25.53	-2	776	-0.26%
2021/10/18	10	25.60	0	0.00	25.60	10	797	1.25%
2021/10/14	4	25.35	7	25.26	25.31	-3	799	-0.38%
2021/10/12	1	25.06	0	0.00	25.35	1	837	0.12%
2021/10/07	4	25.51	10	25.50	25.49	-6	861	-0.70%
2021/10/06	2	25.16	0	0.00	25.30	2	890	0.22%
2021/10/04	5	25.20	0	0.00	25.19	5	917	0.54%
2021/09/29	1	25.47	5	25.43	25.45	-4	925	-0.43%
2021/09/24	5	25.59	0	0.00	25.59	5	930	0.54%
2021/09/22	0	0.00	5	25.28	25.35	-5	933	-0.54%
2021/09/15	0	0.00	2	25.83	25.86	-2	921	-0.22%
2021/09/13	0	0.00	2	25.78	25.77	-2	929	-0.22%
2021/09/07	0	0.00	4	25.46	25.48	-4	920	-0.43%
2021/09/06	0	0.00	8	25.52	25.47	-8	927	-0.86%
2021/09/03	0	0.00	3	25.50	25.50	-3	943	-0.32%
2021/08/31	4	25.40	0	0.00	25.59	4	930	0.43%
2021/08/30	0	0.00	3	25.45	25.45	-3	920	-0.33%
2021/08/27	0	0.00	8	25.04	25.08	-8	889	-0.90%
2021/08/26	0	0.00	1	24.70	24.71	-1	868	-0.12%
2021/08/25	0	0.00	2	24.69	24.69	-2	871	-0.23%
2021/08/24	0	0.00	2	24.46	24.60	-2	881	-0.23%
2021/08/23	2	24.34	0.1	24.42	24.36	1.9	893	0.21%
2021/08/18	4	24.40	0	0.00	24.50	4	884	0.45%
2021/08/17	6	24.41	0	0.00	24.41	6	888	0.68%
2021/08/11	0	0.00	4	25.09	25.05	-4	925	-0.43%
2021/08/10	1	25.07	0	0.00	25.00	1	950	0.11%
2021/08/04	4	25.10	0	0.00	25.10	4	1,165	0.34%
2021/07/28	0	0.00	8	24.54	24.65	-8	1,424	-0.56%
2021/07/22	0	0.00	2	25.00	25.05	-2	1,540	-0.13%
2021/07/19	13	25.01	1	25.03	25.10	12	1,609	0.75%
2021/07/16	0	0.00	1	24.93	25.06	-1	1,677	-0.06%
2021/07/15	2	24.75	0	0.00	24.76	2	1,691	0.12%
2021/07/14	3	24.65	0	0.00	24.67	3	1,723	0.17%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/06/18	0.1	23.95	0	0.00	23.86	0.1	2,089	0.00%
2021/06/16	0	0.00	3	24.05	24.07	-3	2,349	-0.13%
2021/06/15	0	0.00	3	24.01	24.02	-3	2,370	-0.13%
2021/06/08	0	0.00	11	24.09	24.10	-11	2,468	-0.45%
2021/05/26	0	0.00	5	23.85	23.83	-5	2,684	-0.19%
2021/05/21	1	23.65	0	0.00	23.75	1	2,826	0.04%
2021/05/20	0	0.00	10	23.41	23.55	-10	2,815	-0.36%
2021/05/19	1	23.51	0	0.00	23.50	1	2,807	0.04%
2021/05/13	1	23.19	0	0.00	23.20	1	2,750	0.04%
2021/05/12	5	23.40	0	0.00	23.41	5	2,701	0.19%
2021/05/05	0	0.00	1	24.01	23.98	-1	2,410	-0.04%
2021/05/04	0	0.00	1	23.60	23.75	-1	2,388	-0.04%
2021/05/03	0	0.00	3	24.17	24.10	-3	2,365	-0.13%
2021/04/27	0	0.00	1	24.17	24.25	-1	2,463	-0.04%
2021/04/21	10	23.96	0	0.00	24.06	10	2,562	0.39%
2021/04/20	0	0.00	1	23.99	24.05	-1	2,589	-0.04%
2021/04/16	0	0.00	7	23.50	23.50	-7	2,665	-0.26%
2021/04/14	0	0.00	16	23.01	23.01	-16	2,727	-0.59%
2021/04/09	1	22.71	0	0.00	22.75	1	2,812	0.04%
2021/04/08	0	0.00	0.7	22.81	22.79	-0.7	2,820	-0.02%
2021/04/06	0.2	22.87	1	22.83	22.86	-0.8	2,829	-0.03%
2021/04/01	0	0.00	1	22.83	22.80	-1	2,822	-0.04%
2021/03/31	1	22.84	0	0.00	22.82	1	2,796	0.04%
2021/03/26	15	22.58	2	22.50	22.59	13	2,747	0.47%
2021/03/25	0	0.00	10	22.32	22.43	-10	2,726	-0.37%
2021/03/24	0	0.00	2	22.28	22.26	-2	2,676	-0.07%
2021/03/23	0	0.00	8	22.27	22.27	-8	2,662	-0.30%
2021/03/22	0	0.00	2	22.11	22.12	-2	2,654	-0.08%
2021/03/17	0	0.00	2	22.25	22.22	-2	2,439	-0.08%
2021/03/16	0	0.00	50	22.28	22.31	-50	2,438	-2.05%
2021/03/12	0	0.00	3	22.10	22.15	-3	2,454	-0.12%
2021/03/11	0	0.00	9	22.28	22.12	-9	2,440	-0.37%
2021/03/09	0	0.00	1	21.88	21.90	-1	2,354	-0.04%
2021/03/05	1.2	21.49	0	0.00	21.48	1.2	2,321	0.05%
2021/03/02	1	21.52	0	0.00	21.40	1	2,343	0.04%
2021/02/26	2	21.51	0	0.00	21.41	2	2,341	0.09%
2021/02/23	0	0.00	11	21.41	21.47	-11	2,284	-0.48%
2021/02/22	0	0.00	3	21.21	21.19	-3	2,219	-0.14%
2021/02/18	1	21.21	0	0.00	21.21	1	2,231	0.04%
2021/02/17	1	20.94	0	0.00	21.14	1	2,228	0.04%
2021/02/05	0.2	20.79	0	0.00	20.78	0.2	2,201	0.01%
2021/02/04	10	20.70	0	0.00	20.73	10	2,211	0.45%
2021/02/02	1	20.70	0	0.00	20.68	1	2,289	0.04%
2021/02/01	0	0.00	10	20.55	20.55	-10	2,291	-0.44%
2021/01/28	0	0.00	1	20.58	20.59	-1	2,270	-0.04%
2021/01/27	0	0.00	21	20.77	20.76	-21	2,259	-0.93%
2021/01/25	3	20.77	1	20.85	20.87	2	2,229	0.09%
2021/01/22	0	0.00	2	20.78	20.79	-2	2,189	-0.09%
2021/01/21	1	20.90	0	0.00	20.90	1	2,169	0.05%
2021/01/20	2	20.85	1	21.00	20.78	1	2,136	0.05%
2021/01/19	13	21.24	0	0.00	21.24	13	2,025	0.64%
2021/01/18	4	21.93	12	21.88	21.92	-8	1,973	-0.41%
2021/01/15	7	22.13	0	0.00	22.08	7	1,877	0.37%
2021/01/14	20	22.16	0	0.00	22.17	20	1,793	1.12%
2021/01/13	0	0.00	2	22.11	22.17	-2	1,752	-0.11%
2021/01/12	2.1	22.13	9	22.15	22.07	-7	1,687	-0.41%
2021/01/11	6	22.10	0	0.00	22.15	6	1,624	0.37%
2021/01/08	4	21.92	5	21.99	22.08	-1	1,538	-0.06%
2021/01/07	5	21.87	10	21.85	21.85	-5	1,471	-0.34%
2021/01/06	15.1	21.81	0	0.00	21.80	15.1	1,409	1.07%
2021/01/05	6	21.90	5	21.90	21.90	1	1,341	0.07%
2021/01/04	1	22.03	0	0.00	22.03	1	1,271	0.08%
2020/12/31	1	22.02	1	22.07	22.08	0	1,228	0.00%
2020/12/29	0	0.00	2	21.62	21.63	-2	1,187	-0.17%
2020/12/25	5	21.56	0	0.00	21.57	5	1,163	0.43%
2020/12/24	0	0.00	7	21.48	21.50	-7	1,153	-0.61%
2020/12/21	0	0.00	1	21.58	21.58	-1	1,173	-0.09%
2020/12/15	2	21.41	6	21.48	21.38	-4	1,194	-0.33%
2020/12/14	4	21.56	0	0.00	21.56	4	1,173	0.34%
2020/12/11	3	21.59	2	21.55	21.51	1	1,162	0.09%
2020/12/10	5	21.43	0	0.00	21.46	5	1,135	0.44%
2020/12/09	1	21.37	5	21.36	21.40	-4	1,112	-0.36%
2020/12/08	3	21.42	1	21.38	21.45	2	1,083	0.18%
2020/12/04	0	0.00	2	21.53	21.58	-2	1,021	-0.20%
2020/12/02	2	21.45	0	0.00	21.47	2	1,010	0.20%
2020/11/30	4	21.51	0	0.00	21.42	4	1,007	0.40%
2020/11/24	0	0.00	4	21.63	21.59	-4	984	-0.41%
2020/11/23	2	21.64	15	21.63	21.64	-13	980	-1.33%
2020/11/19	2	21.56	1	21.54	21.56	1	966	0.10%
2020/11/17	3	21.51	0	0.00	21.53	3	954	0.31%
2020/11/16	4	21.50	1	21.56	21.51	3	977	0.31%
2020/11/13	1	21.32	1	21.33	21.35	0	984	0.00%
2020/11/12	7	21.37	27	21.41	21.38	-20	995	-2.01%
2020/11/11	0	0.00	4	21.39	21.62	-4	1,007	-0.40%
2020/11/10	0	0.00	2	20.95	21.06	-2	970	-0.21%
2020/11/09	2	20.85	10	20.86	20.86	-8	958	-0.83%
2020/11/06	1.8	20.69	0	0.00	20.70	1.8	961	0.19%
2020/11/05	6	20.60	2	20.59	20.62	4	973	0.41%
2020/11/04	4	20.58	0	0.00	20.58	4	998	0.40%
2020/11/03	0	0.00	6	20.54	20.53	-6	999	-0.60%
2020/10/30	7	20.18	0	0.00	20.24	7	1,032	0.68%
2020/10/29	4	20.26	0	0.00	20.26	4	1,035	0.39%
2020/10/28	1	20.40	0	0.00	20.43	1	1,060	0.09%
2020/10/20	1	20.35	0	0.00	20.35	1	1,207	0.08%
2020/10/16	1	20.49	0	0.00	20.40	1	1,275	0.08%
2020/10/15	1	20.48	0	0.00	20.48	1	1,288	0.08%
2020/10/08	2	20.59	0	0.00	20.60	2	1,379	0.14%
2020/09/29	1	20.45	0	0.00	20.45	1	1,456	0.07%
2020/09/28	0	0.00	2	20.30	20.46	-2	1,511	-0.13%
2020/09/25	1	20.13	2	20.18	20.17	-1	1,549	-0.06%
2020/09/24	3.3	20.14	0	0.00	20.13	3.3	1,564	0.21%
2020/09/23	2	20.52	7	20.51	20.52	-5	1,552	-0.32%
2020/09/22	5	20.69	0	0.00	20.63	5	1,558	0.32%
2020/09/21	1	20.96	0	0.00	20.86	1	1,553	0.06%
2020/09/18	1	20.96	0	0.00	20.98	1	1,558	0.06%
2020/09/17	3	20.98	88	20.96	20.96	-85	1,567	-5.42%
2020/09/14	1	21.00	0	0.00	21.01	1	1,591	0.06%
2020/09/11	2	20.94	0	0.00	20.97	2	1,597	0.13%
2020/09/09	4	20.87	0	0.00	20.93	4	1,628	0.25%
2020/09/08	1.5	21.00	0	0.00	21.01	1.5	1,673	0.09%
2020/09/07	2	20.92	0	0.00	20.98	2	1,705	0.12%
2020/09/04	12	20.93	2	20.92	20.91	10	1,750	0.57%
2020/09/03	3.2	21.13	0	0.00	21.02	3.2	1,747	0.18%
2020/09/02	5	20.96	0	0.00	20.96	5	1,751	0.29%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/31	8	21.19	0	0.00	21.05	8	1,782	0.45%
2020/08/28	3	21.18	0	0.00	21.20	3	1,812	0.17%
2020/08/27	0.2	21.19	0	0.00	21.19	0.2	1,833	0.01%
2020/08/26	1.1	21.23	1	21.21	21.23	0.1	1,836	0.01%
2020/08/24	5	21.16	2	21.18	21.16	3	1,860	0.16%
2020/08/21	1	21.12	0	0.00	21.19	1	1,871	0.05%
2020/08/20	7	21.01	25	21.00	21.03	-18	1,874	-0.96%
2020/08/19	0	0.00	6	21.45	21.43	-6	1,872	-0.32%
2020/08/17	0	0.00	82	21.39	21.43	-82	1,889	-4.34%
2020/08/13	1	21.18	1	21.21	21.21	0	1,865	0.00%
2020/08/12	0	0.00	1	21.17	21.17	-1	1,862	-0.05%
2020/08/10	45	21.21	10	21.19	21.25	35	1,871	1.87%
2020/08/06	7	21.18	0	0.00	21.15	7	1,871	0.37%
2020/08/05	5	21.04	0	0.00	21.02	5	1,887	0.26%
2020/08/03	11	20.90	0	0.00	20.89	11	1,922	0.57%
2020/07/31	1	21.05	0	0.00	21.08	1	1,904	0.05%
2020/07/30	4	20.98	5	20.90	21.03	-1	1,915	-0.05%
2020/07/28	1	20.75	5	20.70	20.74	-4	1,982	-0.20%
2020/07/24	3	21.03	0	0.00	21.03	3	2,004	0.15%
2020/07/23	0	0.00	1	21.24	21.24	-1	1,999	-0.05%
2020/07/21	0	0.00	11	21.27	21.22	-11	2,003	-0.55%
2020/07/20	0	0.00	1	21.15	21.18	-1	1,999	-0.05%
2020/07/17	0	0.00	4	21.29	21.20	-4	2,030	-0.20%
2020/07/16	2	21.28	0	0.00	21.22	2	2,046	0.10%
2020/07/13	5	21.22	0	0.00	21.20	5	2,036	0.25%
2020/07/10	0	0.00	11	21.09	21.09	-11	2,045	-0.54%
2020/07/09	1	21.33	0	0.00	21.31	1	2,040	0.05%
2020/07/08	1	21.30	0	0.00	21.32	1	2,054	0.05%
2020/07/07	10	21.32	2	21.38	21.27	8	2,064	0.39%
2020/07/06	1	21.26	2	21.26	21.31	-1	2,039	-0.05%
2020/07/03	3	21.09	3	21.12	21.12	0	2,033	0.00%
2020/07/02	2	20.99	0	0.00	21.00	2	2,046	0.10%
2020/06/30	2	20.80	0	0.00	20.87	2	2,102	0.10%
2020/06/23	0.1	20.84	0	0.00	20.82	0.1	2,174	0.00%
2020/06/22	10	20.74	0	0.00	20.75	10	2,212	0.45%
2020/06/19	1	20.84	0	0.00	20.78	1	2,250	0.04%
2020/06/17	5	20.88	0	0.00	20.88	5	2,293	0.22%
2020/06/15	8	20.63	0	0.00	20.51	8	2,479	0.32%
2020/06/12	10	20.39	0	0.00	20.65	10	2,495	0.40%
2020/06/11	8.5	21.02	8	20.95	20.83	0.5	2,567	0.02%
2020/06/10	0	0.00	2	21.15	21.14	-2	2,590	-0.08%
2020/06/09	2	21.07	10	21.02	21.07	-8	2,720	-0.29%
2020/06/08	0	0.00	3	21.03	21.05	-3	2,837	-0.11%
2020/06/05	0	0.00	2	20.92	20.94	-2	2,863	-0.07%
2020/06/04	5	20.90	8	21.00	20.86	-3	2,930	-0.10%
2020/06/03	8	20.76	1	20.77	20.82	7	3,008	0.23%
2020/06/02	0.5	20.52	1	20.50	20.52	-0.5	3,023	-0.02%
2020/05/29	0	0.00	5	20.07	20.21	-5	3,000	-0.17%
2020/05/26	0	0.00	2	20.25	20.23	-2	3,129	-0.06%
2020/05/25	0	0.00	3	20.01	20.02	-3	3,159	-0.09%
2020/05/22	7.5	20.00	0	0.00	20.00	7.5	3,192	0.23%
2020/05/21	0	0.00	3	20.19	20.21	-3	3,226	-0.09%
2020/05/20	0	20.11	0	0.00	20.11	0	3,245	0.00%
2020/05/15	0	0.00	1	19.95	19.90	-1	3,350	-0.03%
2020/05/14	1	19.90	0	0.00	19.90	1	3,363	0.03%
2020/05/13	1	20.07	0	0.00	20.07	1	3,371	0.03%
2020/05/12	24	20.06	0	0.00	20.05	24	3,428	0.70%
2020/05/11	1	20.20	6	20.12	20.22	-5	3,459	-0.14%
2020/05/08	1	20.00	0	0.00	19.99	1	3,469	0.03%
2020/05/07	1	19.98	0	0.00	19.90	1	3,500	0.03%
2020/05/06	1.1	19.89	0	0.00	19.87	1.1	3,560	0.03%
2020/05/05	0.1	19.99	10	19.84	19.94	-9.9	3,655	-0.27%
2020/05/04	6	19.73	0	0.00	19.79	6	3,676	0.16%
2020/04/30	0	0.00	18	20.25	20.29	-18	3,667	-0.49%
2020/04/29	2	19.76	12	19.90	19.89	-10	3,716	-0.27%
2020/04/27	1	19.41	2	19.32	19.45	-1	4,313	-0.02%
2020/04/24	5	19.07	1	19.10	19.06	4	4,548	0.09%
2020/04/23	0	0.00	1	19.03	19.05	-1	4,775	-0.02%
2020/04/22	2	18.79	2	18.75	18.95	0	4,919	0.00%
2020/04/20	1	19.57	0	0.00	19.55	1	5,402	0.02%
2020/04/16	27	19.53	0	0.00	19.54	27	6,515	0.41%
2020/04/15	0	0.00	1	19.68	19.69	-1	6,696	-0.01%
2020/04/14	11	19.35	1	19.48	19.53	10	6,678	0.15%
2020/04/13	5	19.13	2	19.13	19.13	3	6,651	0.05%
2020/04/09	26	18.99	1	18.99	18.91	25	6,592	0.38%
2020/04/07	1	18.61	1	18.60	18.65	0	6,517	0.00%
2020/04/01	23	18.44	1	18.40	18.41	22	6,443	0.34%
2020/03/27	2	18.48	5	18.60	18.40	-3	6,317	-0.05%
2020/03/25	2	18.35	0	0.00	18.32	2	6,211	0.03%
2020/03/24	0	0.00	5	17.83	17.76	-5	6,159	-0.08%
2020/03/23	1	17.24	0	0.00	17.07	1	6,124	0.02%
2020/03/20	16	17.59	17	17.57	17.64	-1	6,088	-0.02%
2020/03/19	4	16.66	0	0.00	16.66	4	6,010	0.07%
2020/03/18	12	17.94	4	17.85	17.71	8	5,859	0.14%
2020/03/17	5	18.36	2	18.22	18.27	3	5,792	0.05%
2020/03/16	15	19.28	0	0.00	18.89	15	5,683	0.26%
2020/03/13	25	18.98	20	18.80	19.50	5	5,603	0.09%
2020/03/12	8	20.04	6	20.00	19.99	2	5,450	0.04%
2020/03/11	3	20.79	1	20.84	20.68	2	5,312	0.04%
2020/03/10	7	20.79	0	0.00	20.82	7	5,246	0.13%
2020/03/09	3	21.04	0	0.00	20.93	3	5,150	0.06%
2020/03/06	4	21.36	0	0.00	21.31	4	5,021	0.08%
2020/03/04	5	21.39	0	0.00	21.40	5	4,947	0.10%
2020/03/03	2	21.36	0	0.00	21.36	2	4,930	0.04%
2020/03/02	1	21.25	10	21.24	21.23	-9	4,881	-0.18%
2020/02/27	4	21.46	1	21.47	21.45	3	4,812	0.06%
2020/02/26	2	21.56	0	0.00	21.54	2	4,730	0.04%
2020/02/25	6	21.64	0	0.00	21.68	6	4,657	0.13%
2020/02/24	2	21.78	0	0.00	21.74	2	4,599	0.04%
2020/02/21	3	22.01	4	22.10	22.00	-1	4,513	-0.02%
2020/02/20	1	22.05	0	0.00	22.09	1	4,472	0.02%
2020/02/19	0	0.00	1	22.07	22.10	-1	4,405	-0.02%
2020/02/18	3	21.86	0	0.00	21.87	3	4,352	0.07%
2020/02/13	42	21.90	0	0.00	21.91	42	4,223	0.99%
2020/02/12	10	21.89	2	21.91	21.90	8	4,147	0.19%
2020/02/11	5	21.80	1	21.79	21.79	4	4,070	0.10%
2020/02/10	7	21.58	1	21.52	21.70	6	4,019	0.15%
2020/02/07	2	21.70	10	21.70	21.70	-8	3,958	-0.20%
2020/02/06	13	21.85	0	0.00	21.88	13	3,878	0.34%
2020/02/05	2	21.55	0	0.00	21.60	2	3,753	0.05%
2020/02/04	3	21.43	0	0.00	21.59	3	3,696	0.08%
2020/02/03	2	21.27	0	0.00	21.32	2	3,619	0.06%
2020/01/31	15	21.55	10	21.66	21.53	5	3,520	0.14%
2020/01/30	22	22.38	3	22.04	22.02	19	3,195	0.59%
2020/01/20	26	25.16	3	25.20	25.12	23	2,842	0.81%
2020/01/17	37	25.18	13	25.35	25.10	24	2,567	0.93%
2020/01/16	7	24.55	0	0.00	24.71	7	2,295	0.30%
2020/01/15	5	24.49	4	24.46	24.51	1	2,127	0.05%
2020/01/14	2	24.21	0	0.00	24.38	2	1,915	0.10%
2020/01/13	12	23.82	0	0.00	23.92	12	1,551	0.77%
2020/01/10	46	24.20	1	24.50	24.48	45	1,033	4.35%
2020/01/09	4	25.37	4	25.40	25.89	0	380	0.00%
2019/12/18	0	0.00	1	23.65	23.71	-1	100	-1.00%
2019/12/16	0	0.00	2	23.60	23.55	-2	89	-2.23%
2019/12/04	0	0.00	7	23.26	23.29	-7	77	-8.98%
2019/11/15	0	0.00	1	23.45	23.45	-1	81	-1.23%
2019/11/14	0	0.00	5	23.37	23.37	-5	81	-6.13%
2019/11/12	0	0.00	15	23.50	23.48	-15	81	-18.36%
2019/11/08	0	0.00	4	23.60	23.58	-4	80	-4.98%
2019/10/29	0	0.00	1	23.09	23.10	-1	78	-1.28%
2019/10/28	0	23.01	7	23.04	23.07	-7	84	-8.24%
2019/10/25	0	22.85	0	0.00	23.01	0	84	0.06%
2019/10/22	0	0.00	3	23.01	23.02	-3	86	-3.49%
2019/10/08	0	0.00	0	22.65	22.68	0	73	-0.04%
2019/09/17	0	0.00	6	22.85	22.87	-6	79	-7.52%
2019/06/06	0	0.00	2	21.96	22.01	-2	157	-1.27%
2019/05/07	0	0.00	2	22.05	22.06	-2	310	-0.64%
2019/04/19	0	0.00	20	21.63	21.64	-20	312	-6.39%
2019/04/09	0	0.00	5	21.58	21.63	-5	318	-1.57%
2019/03/06	0	0.00	0.1	21.29	21.27	-0.1	309	-0.04%
2018/12/19	0	0.00	8	21.13	21.19	-8	178	-4.49%
2018/12/10	0	0.00	1	21.08	21.07	-1	164	-0.61%
2018/11/29	0	0.00	1	21.41	21.33	-1	165	-0.60%
2018/11/22	1	21.55	0	0.00	21.50	1	160	0.62%
2018/11/06	1	21.36	0	0.00	21.40	1	122	0.82%
2018/11/05	2	21.21	0	0.00	21.32	2	115	1.74%
2018/10/25	0	0.00	1	20.65	20.74	-1	163	-0.61%
2018/09/05	0	0.00	10	22.50	22.46	-10	150	-6.63%
2018/08/20	0	0.00	10	21.84	21.82	-10	146	-6.85%
2018/08/08	0	0.00	1	21.99	22.02	-1	148	-0.67%
2018/07/19	0	0.00	5	21.50	21.50	-5	70	-7.06%
2018/07/09	0	0.00	1	21.12	21.13	-1	64	-1.56%
2018/06/13	0	0.00	1	21.31	21.40	-1	63	-1.57%
2018/06/05	0	0.00	5	21.33	21.32	-5	69	-7.23%
2018/05/22	0	0.00	10	21.28	21.28	-10	70	-14.23%
2018/05/21	0	0.00	10	21.31	21.30	-10	69	-14.35%
2018/01/24	0	0.00	1	21.41	21.38	-1	252	-0.40%
2018/01/23	1	21.50	0	0.00	21.50	1	234	0.43%
2018/01/17	0	0.00	1	21.04	21.15	-1	218	-0.46%
2018/01/15	0	0.00	14	20.97	21.06	-14	213	-6.55%
2018/01/10	0	0.00	1	20.93	20.89	-1	216	-0.46%
2018/01/08	0	0.00	1	20.80	20.88	-1	273	-0.37%
2018/01/03	0	0.00	1	20.47	20.51	-1	382	-0.26%
2018/01/02	0	0.00	10	20.29	20.31	-10	454	-2.20%