元大台灣高息低波 (00713)-凱基-長庚券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17.1	53.53	0	0.00	53.60	17.1	11,741	0.15%
2025/01/20	0.2	53.30	0	0.00	53.25	0.2	11,794	0.00%
2025/01/17	3.2	53.23	0	0.00	53.25	3.2	11,686	0.03%
2025/01/16	7.1	53.38	0.1	53.45	53.20	7.1	11,722	0.06%
2025/01/15	2.4	53.07	0	0.00	52.85	2.4	11,695	0.02%
2025/01/14	0	0.00	1.2	52.82	53.00	-1.2	11,688	-0.01%
2025/01/13	17.7	52.45	2	52.50	52.60	15.7	11,741	0.13%
2025/01/10	5.2	52.87	1	53.05	52.85	4.2	11,620	0.04%
2025/01/09	5.1	53.21	2	53.50	53.05	3.1	11,659	0.03%
2025/01/08	3.8	53.48	0	0.00	53.45	3.8	11,640	0.03%
2025/01/07	4.9	53.61	2	53.85	53.55	2.9	11,737	0.02%
2025/01/06	8.1	53.60	18	53.43	53.55	-9.9	11,778	-0.08%
2025/01/03	2.3	53.06	5	53.20	53.00	-2.7	11,801	-0.02%
2025/01/02	10.8	53.02	25	53.01	53.00	-14.2	11,931	-0.12%
2024/12/31	8.1	53.20	0	0.00	53.15	8.1	11,925	0.07%
2024/12/30	5.3	53.67	1	53.60	53.60	4.3	11,959	0.04%
2024/12/27	9.1	53.79	6	53.85	53.75	3.1	12,117	0.03%
2024/12/26	0.3	53.93	0	0.00	53.85	0.3	12,211	0.00%
2024/12/25	3.6	53.87	5	53.95	53.85	-1.4	12,263	-0.01%
2024/12/24	6.5	53.90	1	53.95	53.75	5.5	12,302	0.04%
2024/12/23	1.1	53.72	4	53.90	53.85	-2.9	12,366	-0.02%
2024/12/20	20.4	53.45	0	0.00	53.35	20.4	12,362	0.16%
2024/12/19	11.1	53.71	0	0.00	53.70	11.1	12,245	0.09%
2024/12/18	14.7	54.00	0	0.00	54.00	14.7	12,212	0.12%
2024/12/17	32.4	54.19	0	0.00	54.00	32.4	12,218	0.27%
2024/12/16	5.4	55.81	0	0.00	55.65	5.4	12,239	0.04%
2024/12/13	2.2	55.68	0	0.00	55.60	2.2	12,336	0.02%
2024/12/12	1.6	55.92	0	0.00	55.80	1.6	12,311	0.01%
2024/12/11	3.3	55.82	0	0.00	55.80	3.3	12,366	0.03%
2024/12/10	24.1	55.99	0.5	56.00	55.85	23.6	12,406	0.19%
2024/12/09	6	55.98	3	55.95	55.90	3	12,354	0.02%
2024/12/06	17.1	55.89	0.1	56.05	55.85	17.1	12,380	0.14%
2024/12/05	7.2	55.80	0	0.00	55.75	7.2	12,338	0.06%
2024/12/04	3.7	55.55	0.4	55.60	55.55	3.4	12,382	0.03%
2024/12/03	21.1	55.82	5	56.18	55.60	16.1	12,748	0.13%
2024/12/02	8.2	55.60	2	55.50	55.65	6.2	12,645	0.05%
2024/11/29	11.1	54.93	0	0.00	54.95	11.1	12,712	0.09%
2024/11/28	8.5	55.00	0	0.00	55.05	8.5	12,665	0.07%
2024/11/27	10.2	55.38	30	55.50	55.35	-19.8	12,526	-0.16%
2024/11/26	12	55.53	0	0.00	55.50	12	12,505	0.10%
2024/11/22	1.4	55.35	2	55.55	55.35	-0.6	12,474	-0.01%
2024/11/21	8.3	55.08	0	0.00	55.20	8.3	12,421	0.07%
2024/11/20	5.4	55.27	0	0.00	55.25	5.4	12,329	0.04%
2024/11/19	23.5	55.27	3	55.20	55.25	20.5	12,314	0.17%
2024/11/18	5.1	55.35	2	55.50	55.20	3.1	12,184	0.03%
2024/11/15	7.7	55.62	1	55.70	55.55	6.7	11,997	0.06%
2024/11/14	12.8	55.61	0	0.00	55.50	12.8	12,008	0.11%
2024/11/13	12.1	55.77	0	0.00	55.85	12.1	11,877	0.10%
2024/11/12	23.9	55.98	26	56.00	55.95	-2.1	11,745	-0.02%
2024/11/11	15	56.15	4.7	56.06	56.30	10.4	11,397	0.09%
2024/11/08	3.4	56.44	4	56.55	56.40	-0.6	11,234	-0.01%
2024/11/07	7.1	56.54	1	56.50	56.45	6.1	11,171	0.05%
2024/11/06	13.1	56.56	1	56.50	56.50	12.1	11,101	0.11%
2024/11/05	1.2	56.52	0.1	56.65	56.65	1.1	11,100	0.01%
2024/11/04	6.1	56.48	0	0.00	56.50	6.1	11,306	0.05%
2024/11/01	14.3	56.44	0	0.00	56.55	14.3	11,791	0.12%
2024/10/30	0.3	56.80	0	0.00	56.80	0.3	11,756	0.00%
2024/10/29	25.2	56.76	9	56.93	56.80	16.2	11,736	0.14%
2024/10/28	5	57.40	5	57.35	57.20	0	11,537	0.00%
2024/10/25	1	57.30	5	57.35	57.15	-4	11,732	-0.03%
2024/10/24	1	57.35	0.4	57.30	57.35	0.6	11,763	0.01%
2024/10/23	3.2	57.13	3	57.30	57.10	0.2	11,986	0.00%
2024/10/22	0.1	57.40	0	57.35	57.40	0	12,002	0.00%
2024/10/21	1.3	57.60	0	0.00	57.35	1.3	12,225	0.01%
2024/10/18	0.4	57.45	1.1	57.60	57.40	-0.7	12,536	-0.01%
2024/10/17	1	57.20	6.2	56.96	57.20	-5.2	12,565	-0.04%
2024/10/16	4.8	56.91	0	0.00	56.80	4.8	12,645	0.04%
2024/10/15	4	56.96	0.5	57.15	57.10	3.4	12,528	0.03%
2024/10/14	16.2	56.70	6	56.78	56.70	10.2	12,589	0.08%
2024/10/11	14.5	56.62	0	0.00	56.60	14.5	12,527	0.12%
2024/10/09	5.9	56.65	0.1	56.80	56.65	5.9	12,538	0.05%
2024/10/08	4.7	56.57	0	0.00	56.70	4.7	12,603	0.04%
2024/10/07	41.2	57.25	7	56.90	56.95	34.2	12,656	0.27%
2024/10/04	13.4	56.88	3	56.85	56.80	10.4	12,766	0.08%
2024/10/01	8.3	57.06	1	57.10	57.05	7.3	12,706	0.06%
2024/09/30	3.8	57.44	6	57.50	57.40	-2.2	12,697	-0.02%
2024/09/27	5.4	57.69	1	57.85	57.60	4.4	12,727	0.03%
2024/09/26	3.3	57.73	3	57.80	57.65	0.3	12,737	0.00%
2024/09/25	80	57.65	8	57.60	57.55	72	12,796	0.56%
2024/09/24	0.2	57.23	0	0.00	57.35	0.2	12,869	0.00%
2024/09/23	12.7	57.10	0.1	57.15	57.05	12.6	13,021	0.10%
2024/09/20	1.5	56.99	1	56.95	56.75	0.5	13,144	0.00%
2024/09/19	4.4	56.79	3	56.82	56.65	1.4	13,154	0.01%
2024/09/18	23.9	56.82	0	0.00	56.70	23.9	13,154	0.18%
2024/09/16	21	58.20	1	58.15	58.25	20	12,849	0.16%
2024/09/13	0.1	58.10	0	0.00	58.15	0.1	12,705	0.00%
2024/09/12	22.1	58.00	0	0.00	57.90	22.1	12,976	0.17%
2024/09/11	7	57.73	3	57.75	57.50	4	13,371	0.03%
2024/09/10	3.1	57.73	0	0.00	57.65	3.1	13,506	0.02%
2024/09/09	24.3	57.27	0	0.00	57.65	24.3	13,557	0.18%
2024/09/06	5.1	57.63	3	57.77	57.65	2.1	13,616	0.02%
2024/09/05	8.8	57.65	2	57.85	57.40	6.8	13,633	0.05%
2024/09/04	18	57.34	1	57.65	57.45	17	13,611	0.12%
2024/09/03	7.2	58.50	0	0.00	58.60	7.2	13,150	0.06%
2024/09/02	10.3	58.39	0.1	58.57	58.45	10.2	13,124	0.08%
2024/08/30	1.3	58.31	5	58.30	58.25	-3.7	13,033	-0.03%
2024/08/29	6.4	57.87	7	58.10	58.10	-0.6	13,237	0.00%
2024/08/27	1	58.05	8	57.85	58.15	-7	13,188	-0.05%
2024/08/26	4.1	58.25	0	0.00	57.95	4.1	13,197	0.03%
2024/08/23	1	57.35	0	0.00	57.90	1	13,127	0.01%
2024/08/22	1	57.60	1	57.65	57.65	0	13,134	0.00%
2024/08/21	0.1	57.80	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	0.1	58.00	6	57.80	57.80	-5.9	13,078	-0.05%
2024/08/19	0.1	57.75	0	0.00	57.70	0.1	13,067	0.00%
2024/08/16	1.2	57.51	0	0.00	57.60	1.2	13,023	0.01%
2024/08/15	0	0.00	0	57.80	57.20	0	12,978	0.00%
2024/08/14	0	0.00	0.1	57.40	57.45	-0.1	12,993	0.00%
2024/08/13	2	56.90	0	0.00	56.85	2	12,964	0.02%
2024/08/12	3.2	56.61	0	0.00	56.75	3.2	12,956	0.02%
2024/08/09	0.4	56.48	0	0.00	56.20	0.4	12,937	0.00%
2024/08/08	2	55.70	1	55.45	55.40	1	12,840	0.01%
2024/08/07	2.2	55.48	1	55.60	55.80	1.2	12,749	0.01%
2024/08/06	14.4	53.93	1.5	54.24	54.70	12.9	12,545	0.10%
2024/08/05	37.8	54.33	16	54.08	53.65	21.8	12,252	0.18%
2024/08/02	10.2	57.10	0	0.00	56.80	10.2	11,581	0.09%
2024/08/01	3.1	57.58	0	0.00	57.70	3.1	11,443	0.03%
2024/07/31	3.4	56.98	5	57.00	57.20	-1.6	11,408	-0.01%
2024/07/30	8.3	56.66	0	0.00	57.00	8.3	11,376	0.07%
2024/07/29	1.1	57.34	0	0.00	57.45	1.1	11,135	0.01%
2024/07/26	17.6	57.33	5.1	57.39	57.60	12.5	11,010	0.11%
2024/07/23	4.1	57.91	1	57.95	58.10	3.1	10,801	0.03%
2024/07/22	13.5	57.24	38.2	57.30	57.25	-24.7	10,726	-0.23%
2024/07/19	24.5	57.79	6	58.06	57.75	18.5	10,459	0.18%
2024/07/18	1.1	58.53	5	58.51	58.65	-3.9	10,086	-0.04%
2024/07/17	38.1	58.53	0	0.00	58.30	38.1	10,005	0.38%
2024/07/16	1.8	58.54	8.5	58.65	58.55	-6.7	9,897	-0.07%
2024/07/15	1	58.35	6.5	58.47	58.45	-5.5	9,967	-0.06%
2024/07/12	5	58.40	4.3	58.43	58.35	0.7	9,855	0.01%
2024/07/11	3	58.38	0	0.00	58.40	3	9,782	0.03%
2024/07/10	10.4	58.22	0.3	58.40	58.20	10.1	9,792	0.10%
2024/07/09	16.9	58.61	3	58.65	58.40	13.9	9,637	0.14%
2024/07/08	10.2	58.89	6.2	58.90	58.90	3.9	9,378	0.04%
2024/07/05	7.3	59.15	8.2	59.18	59.20	-0.9	9,111	-0.01%
2024/07/04	2.1	58.93	0	0.00	59.00	2.1	9,006	0.02%
2024/07/03	6.2	58.64	5	58.75	58.80	1.2	8,836	0.01%
2024/07/02	3.3	58.34	10	58.35	58.50	-6.7	8,715	-0.08%
2024/07/01	0.3	58.12	12	58.25	58.15	-11.7	8,630	-0.14%
2024/06/28	20.2	57.96	0	0.00	57.75	20.2	8,505	0.24%
2024/06/27	11.9	57.64	0	0.00	57.70	11.9	8,327	0.14%
2024/06/26	5.3	57.89	0	0.00	57.90	5.3	8,135	0.06%
2024/06/25	34.4	58.04	0	0.00	58.05	34.4	7,949	0.43%
2024/06/24	21.2	58.09	2	57.98	58.25	19.2	7,808	0.25%
2024/06/21	1.3	58.40	0	0.00	58.45	1.3	7,695	0.02%
2024/06/20	3	58.35	0.2	58.40	58.40	2.8	7,565	0.04%
2024/06/19	9.7	58.34	1.1	58.40	58.30	8.6	7,449	0.12%
2024/06/18	16.3	59.33	3.2	59.37	59.40	13.1	7,048	0.19%
2024/06/17	41.5	59.18	0	0.00	59.25	41.5	6,515	0.64%
2024/06/14	25	58.95	0.1	59.00	59.10	25	6,250	0.40%
2024/06/13	6.3	58.96	0.2	58.93	58.85	6.1	6,120	0.10%
2024/06/12	4.7	58.48	0.1	58.45	58.50	4.6	5,943	0.08%
2024/06/07	1.8	58.20	1	58.20	58.25	0.8	5,758	0.01%
2024/06/06	1	57.90	0	0.00	58.15	1	5,708	0.02%
2024/06/05	8.9	57.79	0	0.00	57.75	8.9	5,602	0.16%
2024/06/04	13.1	57.70	0	0.00	57.65	13.1	5,625	0.23%
2024/06/03	1.2	57.65	1	57.75	57.75	0.2	5,421	0.00%
2024/05/31	5	57.49	0	0.00	57.40	5	5,443	0.09%
2024/05/30	0.5	57.24	0	0.00	57.20	0.5	5,477	0.01%
2024/05/29	0.5	57.72	0	0.00	57.60	0.5	5,512	0.01%
2024/05/28	0	58.05	0	0.00	58.00	0	5,486	0.00%
2024/05/27	0	0.00	4.1	58.00	58.05	-4.1	5,458	-0.07%
2024/05/24	1.8	57.49	1	57.55	57.55	0.8	5,439	0.01%
2024/05/23	1	57.60	3	57.60	57.60	-2	5,449	-0.04%
2024/05/22	3.2	57.55	0.1	57.60	57.70	3.1	5,489	0.06%
2024/05/21	2.1	57.18	0	0.00	57.15	2.1	5,469	0.04%
2024/05/20	2.1	57.28	0	0.00	57.20	2.1	5,435	0.04%
2024/05/17	2.5	57.66	0	0.00	57.50	2.5	5,349	0.05%
2024/05/16	0.1	57.85	40.8	58.00	57.85	-40.7	5,327	-0.76%
2024/05/15	4.2	57.50	0.1	57.50	57.20	4.1	5,347	0.08%
2024/05/13	2.2	56.98	3.1	57.02	57.00	-1	5,441	-0.02%
2024/05/10	0.1	56.90	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	0	0.00	10	56.95	56.85	-10	5,404	-0.19%
2024/05/08	2.1	57.05	0.1	57.15	57.15	2	5,397	0.04%
2024/05/07	0.1	57.00	0.5	57.00	57.00	-0.4	5,386	-0.01%
2024/05/06	0.1	57.05	2	56.92	57.00	-1.9	5,377	-0.04%
2024/05/03	3	56.70	0	56.95	56.45	3	5,351	0.06%
2024/05/02	2	56.23	0.2	56.41	56.40	1.8	5,382	0.03%
2024/04/29	0.2	56.15	1.1	56.01	56.20	-0.9	5,394	-0.02%
2024/04/26	0.1	55.30	0	0.00	55.45	0.1	5,404	0.00%
2024/04/25	5	55.03	0	0.00	55.10	5	5,460	0.09%
2024/04/24	0	0.00	1	55.00	55.20	-1	5,486	-0.02%
2024/04/23	1	54.31	0	0.00	54.45	1	5,569	0.02%
2024/04/19	18.4	54.46	7	53.95	54.40	11.4	5,579	0.20%
2024/04/18	1	54.65	0	0.00	55.20	1	5,453	0.02%
2024/04/17	3	54.47	0	0.00	54.55	3	5,419	0.06%
2024/04/16	17.5	54.10	1	54.15	54.05	16.5	5,445	0.30%
2024/04/15	0.4	55.28	16	55.20	55.20	-15.6	5,329	-0.29%
2024/04/12	0	0.00	0	55.40	55.35	0	5,341	0.00%
2024/04/11	0	0.00	1	55.05	55.20	-1	5,371	-0.02%
2024/04/10	1	55.40	0.2	55.45	55.30	0.8	5,394	0.01%
2024/04/09	1.1	55.20	0.1	55.23	55.25	1	5,474	0.02%
2024/04/08	0	0.00	9	54.60	55.15	-9	5,492	-0.16%
2024/04/02	3.2	54.90	0	0.00	54.85	3.2	5,480	0.06%
2024/04/01	0.2	54.75	0.1	54.70	54.65	0.2	5,508	0.00%
2024/03/29	2	54.70	0	0.00	54.55	2	5,555	0.04%
2024/03/28	2	54.95	1.2	54.84	54.80	0.9	5,604	0.02%
2024/03/27	1	54.15	0	0.00	54.65	1	5,638	0.02%
2024/03/26	7.4	53.96	0	0.00	54.00	7.4	5,696	0.13%
2024/03/25	0	0.00	8	54.46	54.55	-8	5,681	-0.14%
2024/03/22	2.1	54.48	5.1	54.63	54.55	-3	5,785	-0.05%
2024/03/21	1	54.85	7.1	55.03	55.10	-6.1	5,819	-0.10%
2024/03/20	0	0.00	4.3	54.61	54.55	-4.3	5,900	-0.07%
2024/03/19	0.1	54.20	5.1	54.11	54.15	-5	5,918	-0.08%
2024/03/18	1.3	53.81	1	53.85	53.95	0.3	5,920	0.00%
2024/03/15	2	54.40	7.5	54.26	54.35	-5.5	5,877	-0.09%
2024/03/14	0.1	54.00	2	54.03	54.00	-1.9	5,838	-0.03%
2024/03/13	1.8	54.16	4.7	53.94	54.25	-2.9	5,817	-0.05%
2024/03/12	7	53.34	1.6	53.58	53.65	5.4	5,798	0.09%
2024/03/11	2	52.85	1.5	52.80	52.80	0.5	5,805	0.01%
2024/03/08	0.1	52.84	10.3	52.70	52.65	-10.2	5,833	-0.18%
2024/03/07	1	52.85	18	52.77	52.90	-17	5,753	-0.30%
2024/03/06	4	52.46	3	52.45	52.70	1	5,683	0.02%
2024/03/05	2	52.25	0	0.00	52.25	2	5,617	0.04%
2024/03/04	4.2	51.83	0	0.00	51.90	4.2	5,566	0.08%
2024/03/01	1	51.45	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0	0.00	15	51.30	51.35	-15	5,470	-0.27%
2024/02/27	9.1	51.34	2	51.33	51.25	7.1	5,428	0.13%
2024/02/26	0.3	51.18	0	0.00	51.40	0.3	5,392	0.01%
2024/02/23	1.3	51.37	0.1	51.45	51.10	1.2	5,349	0.02%
2024/02/22	0.1	51.30	4	51.29	51.40	-3.9	5,271	-0.07%
2024/02/21	2.1	51.10	6	51.08	51.10	-3.9	5,272	-0.07%
2024/02/20	3	50.93	4	50.96	50.95	-1	5,241	-0.02%
2024/02/19	1.1	50.56	3	50.61	50.95	-2	5,230	-0.04%
2024/02/16	1.3	50.49	0.4	50.41	50.50	0.8	5,215	0.02%
2024/02/15	3.5	50.23	1	50.21	50.30	2.5	5,162	0.05%
2024/02/05	3	49.95	0	0.00	50.10	3	5,040	0.06%
2024/02/02	0.1	50.15	4	50.10	50.10	-3.9	5,005	-0.08%
2024/02/01	0	0.00	11.1	50.15	50.15	-11.1	5,012	-0.22%
2024/01/31	2	50.00	0	0.00	49.94	2	5,032	0.04%