元大美債1-3 (00719B)-凱基-長庚券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.79
漲跌
▲0.07
漲幅
+0.22%
成交量
1,408張
產業
上櫃0.00%
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	31.70	31.72	-3	2,062	-0.15%
2024/06/11	0	0.00	13	31.72	31.71	-13	2,016	-0.64%
2024/06/07	1	31.67	0	0.00	31.66	1	1,989	0.05%
2024/06/05	3	31.73	0	0.00	31.71	3	1,983	0.15%
2024/05/31	10	31.70	0	0.00	31.73	10	1,949	0.51%
2024/05/30	0	0.00	10	31.62	31.66	-10	1,985	-0.50%
2024/05/28	1	31.40	0	0.00	31.41	1	2,013	0.05%
2024/05/23	2	31.51	0	0.00	31.51	2	1,996	0.10%
2024/05/16	11	31.43	0	0.00	31.42	11	1,940	0.57%
2024/05/14	0	0.00	10	31.67	31.68	-10	1,876	-0.53%
2024/05/08	2	31.64	0	0.00	31.63	2	1,873	0.11%
2024/05/06	5	31.52	20	31.50	31.52	-15	1,853	-0.81%
2024/05/03	2	31.55	21	31.53	31.54	-19	1,832	-1.04%
2024/04/29	0	0.00	9	31.68	31.65	-9	1,854	-0.49%
2024/04/25	2	31.68	0	0.00	31.68	2	1,871	0.11%
2024/04/24	4	31.61	55	31.61	31.63	-51	1,874	-2.72%
2024/04/23	5	31.73	0	0.00	31.70	5	1,872	0.27%
2024/04/22	4	31.62	0	0.00	31.65	4	1,903	0.21%
2024/04/18	2	31.54	0	0.00	31.44	2	1,888	0.11%
2024/04/17	15	31.89	0	0.00	31.89	15	1,855	0.81%
2024/04/16	16	31.91	100	31.85	31.94	-84	1,818	-4.62%
2024/04/09	101	31.60	0	0.00	31.59	101	1,751	5.77%	大買/鉅額交易
2024/04/08	65	31.59	0	0.00	31.60	65	1,739	3.74%
2024/04/02	15	31.58	1	31.58	31.57	14	1,802	0.78%
2024/04/01	78	31.50	0	0.00	31.51	78	1,802	4.33%
2024/03/28	1	31.50	0	0.00	31.48	1	1,827	0.05%
2024/03/13	0	0.00	2	31.00	31.00	-2	1,814	-0.11%
2024/03/11	1	31.01	0	0.00	31.05	1	1,792	0.06%
2024/03/08	1	31.04	0	0.00	31.00	1	1,805	0.06%
2024/03/07	2	31.04	0	0.00	31.07	2	1,818	0.11%
2024/03/05	0	0.00	8	31.01	31.04	-8	1,809	-0.44%
2024/03/04	0	0.00	2	31.04	31.03	-2	1,796	-0.11%
2024/02/29	0	0.00	10	31.11	31.11	-10	1,740	-0.57%
2024/02/27	1	30.98	0	0.00	31.03	1	1,739	0.06%
2024/02/26	1	31.01	0	0.00	31.00	1	1,744	0.06%
2024/02/23	1	30.97	0	0.00	30.98	1	1,754	0.06%
2024/02/19	1	30.80	0	0.00	30.83	1	1,895	0.05%
2024/02/16	1	30.86	0	0.00	30.83	1	1,970	0.05%
2024/02/05	1	30.90	0	0.00	30.90	1	1,921	0.05%
2024/01/26	1	30.85	0	0.00	30.81	1	1,996	0.05%
2024/01/25	1	30.76	0	0.00	30.78	1	2,073	0.05%
2024/01/24	2	30.89	3	30.84	30.86	-1	2,083	-0.05%
2024/01/23	4	30.81	0	0.00	30.82	4	2,112	0.19%
2024/01/22	2	30.74	0	0.00	30.79	2	2,070	0.10%
2024/01/19	0	0.00	6	30.93	30.88	-6	2,061	-0.29%
2024/01/18	0	0.00	1	31.03	31.04	-1	2,062	-0.05%
2024/01/16	9	31.23	5	31.23	31.31	4	2,021	0.20%
2024/01/15	0	0.00	1	31.19	31.18	-1	2,003	-0.05%
2024/01/12	4	30.94	0	0.00	30.95	4	1,993	0.20%
2024/01/11	2	30.89	0	0.00	30.88	2	2,010	0.10%
2024/01/10	1	30.86	0	0.00	30.85	1	2,045	0.05%
2024/01/08	3	30.74	27	30.74	30.74	-24	2,090	-1.15%
2024/01/05	1	30.80	15	30.82	30.81	-14	2,085	-0.67%
2024/01/04	16	30.83	0	0.00	30.82	16	2,114	0.76%
2024/01/03	1	30.75	1	30.75	30.77	0	2,127	0.00%
2024/01/02	1	30.53	0	0.00	30.65	1	2,145	0.05%
2023/12/29	1	30.53	0	0.00	30.59	1	2,194	0.05%
2023/12/28	4	30.57	0	0.00	30.50	4	2,229	0.18%
2023/12/27	1	30.78	0	0.00	30.75	1	2,173	0.05%
2023/12/26	2	30.86	0	0.00	30.84	2	2,172	0.09%
2023/12/25	1	30.94	0	0.00	30.94	1	2,164	0.05%
2023/12/22	3	30.95	0	0.00	30.97	3	2,169	0.14%
2023/12/20	18	31.01	0	0.00	31.02	18	2,182	0.82%
2023/12/19	20	31.02	0	0.00	31.02	20	2,196	0.91%
2023/12/07	1	31.13	0	0.00	31.13	1	2,162	0.05%
2023/12/06	1	31.08	0	0.00	31.08	1	2,192	0.05%
2023/12/05	1	31.02	0	0.00	31.04	1	2,208	0.05%
2023/12/04	1	30.91	0	0.00	30.91	1	2,201	0.05%
2023/12/01	1	30.85	0	0.00	30.95	1	2,187	0.05%
2023/11/30	1	30.80	0	0.00	30.80	1	2,193	0.05%
2023/11/29	2	30.81	0	0.00	30.72	2	2,198	0.09%
2023/11/28	1	30.94	0	0.00	30.89	1	2,167	0.05%
2023/11/27	1	30.99	0	0.00	30.95	1	2,175	0.05%
2023/11/24	1	30.99	0	0.00	30.98	1	2,172	0.05%
2023/11/21	1	30.78	0	0.00	30.76	1	2,155	0.05%
2023/11/20	5	31.09	0	0.00	31.00	5	2,113	0.24%
2023/11/17	6	31.22	0	0.00	31.21	6	2,067	0.29%
2023/11/16	6	31.38	0	0.00	31.32	6	2,060	0.29%
2023/11/15	7	31.45	0	0.00	31.46	7	2,050	0.34%
2023/11/14	1	31.56	0	0.00	31.61	1	1,999	0.05%
2023/11/13	3	31.55	0	0.00	31.61	3	2,017	0.15%
2023/11/10	1	31.56	0	0.00	31.57	1	2,022	0.05%
2023/11/09	2	31.52	0	0.00	31.53	2	2,025	0.10%
2023/11/08	3	31.49	0	0.00	31.50	3	2,015	0.15%
2023/11/07	2	31.46	0	0.00	31.51	2	2,003	0.10%
2023/11/06	7	31.45	1	31.41	31.42	6	1,984	0.30%
2023/11/03	1	31.50	0	0.00	31.49	1	1,952	0.05%
2023/10/24	1	31.47	0	0.00	31.47	1	1,744	0.06%
2023/10/11	0	0.00	1	31.67	31.66	-1	1,446	-0.07%
2023/10/05	0	0.00	2	31.75	31.75	-2	1,361	-0.15%
2023/09/08	2	31.52	0	0.00	31.52	2	818	0.24%
2023/09/04	1	31.37	0	0.00	31.38	1	714	0.14%
2023/08/28	0	0.00	1	31.25	31.25	-1	618	-0.16%
2023/08/24	2	31.23	0	0.00	31.19	2	582	0.34%
2023/08/23	4	31.33	0	0.00	31.28	4	555	0.72%
2023/08/11	0	0.00	1	31.25	31.24	-1	355	-0.28%
2023/08/09	7	31.32	0	0.00	31.31	7	345	2.02%
2023/07/24	1	30.73	0	0.00	30.72	1	274	0.36%
2023/07/14	1	30.76	0.3	30.80	30.75	0.7	252	0.29%
2023/07/12	0	0.00	0.2	31.05	30.99	-0.2	241	-0.10%
2023/07/10	0	0.00	0.1	30.94	31.00	-0.1	228	-0.03%
2023/07/06	0	0.00	1	30.92	30.92	-1	213	-0.47%
2023/07/05	0	0.00	1	30.87	30.87	-1	208	-0.48%
2023/07/04	0	0.00	1	30.82	30.82	-1	208	-0.48%
2023/06/28	0	0.00	2	30.76	30.80	-2	232	-0.86%
2023/06/21	1	30.74	0	0.00	30.72	1	235	0.42%
2023/05/29	1	30.40	0	0.00	30.40	1	265	0.38%
2023/05/26	0.1	30.50	0	0.00	30.54	0.1	257	0.04%
2023/05/24	1	30.65	0	0.00	30.66	1	267	0.37%
2023/05/10	1	30.67	0	0.00	30.68	1	295	0.34%
2023/05/04	1	30.78	0	0.00	30.77	1	316	0.32%
2023/04/26	0	0.00	1	30.70	30.71	-1	351	-0.28%
2023/03/31	0.1	30.56	0	0.00	30.59	0.1	375	0.03%
2023/03/23	3.1	30.57	0	0.00	30.59	3.1	394	0.78%
2023/03/22	0.1	30.61	0	0.00	30.61	0.1	396	0.03%
2023/03/20	2	30.80	0	0.00	30.78	2	397	0.50%
2023/03/17	0.1	30.70	0	0.00	30.65	0.1	403	0.02%
2023/03/10	1	30.60	0	0.00	30.62	1	421	0.24%
2023/02/06	1	29.87	0	0.00	29.87	1	560	0.18%
2022/11/07	0	0.00	1	31.78	31.79	-1	376	-0.27%
2022/10/24	1	32.01	0	0.00	32.02	1	256	0.39%