中信中國50 (00752)-凱基-長庚券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	20.55	0	0.00	20.74	2	7,661	0.03%
2024/12/16	2	20.90	0	0.00	20.76	2	7,636	0.03%
2024/12/12	0	0.00	5	21.12	21.37	-5	7,611	-0.07%
2024/12/11	2	21.35	0	0.00	21.16	2	7,575	0.03%
2024/12/10	0	0.00	15	22.17	21.48	-15	7,554	-0.20%
2024/12/06	0	0.00	3.5	20.59	20.62	-3.5	7,386	-0.05%
2024/12/04	0	0.00	2	20.55	20.56	-2	7,369	-0.03%
2024/12/03	0	0.00	1	20.51	20.46	-1	7,354	-0.01%
2024/11/29	0	0.00	4	20.27	20.20	-4	7,264	-0.06%
2024/11/28	0	0.00	2	20.34	20.10	-2	7,260	-0.03%
2024/11/27	0	0.00	6	20.00	19.99	-6	7,252	-0.08%
2024/11/26	0	0.00	5	19.99	19.95	-5	7,214	-0.07%
2024/11/25	0	0.00	0.1	20.00	19.94	-0.1	7,229	0.00%
2024/11/22	0	0.00	13.1	20.51	20.21	-13.1	7,238	-0.18%
2024/11/13	2	20.60	30	20.71	20.68	-28	7,157	-0.39%
2024/11/12	4	21.20	0	0.00	21.08	4	7,081	0.06%
2024/11/11	9	21.33	0	0.00	21.48	9	7,078	0.13%
2024/11/08	8	21.84	26	22.11	21.99	-18	7,023	-0.26%
2024/11/07	0	0.00	20	21.37	21.78	-20	6,896	-0.29%
2024/10/30	22	21.58	0	0.00	21.33	22	6,870	0.32%
2024/10/29	2	21.75	5	21.89	21.72	-3	6,833	-0.04%
2024/10/25	2	21.64	0	0.00	21.65	2	6,802	0.03%
2024/10/24	5	21.60	0	0.00	21.44	5	6,802	0.07%
2024/10/23	0	0.00	10	21.96	22.00	-10	6,798	-0.15%
2024/10/22	9	21.56	9	21.53	21.52	0	6,722	0.00%
2024/10/21	0	0.00	10	21.75	21.56	-10	6,721	-0.15%
2024/10/18	3	21.10	0	0.00	21.57	3	6,651	0.05%
2024/10/17	0	0.00	5	21.60	21.57	-5	6,605	-0.08%
2024/10/16	25	21.55	0	0.00	21.49	25	6,587	0.38%
2024/10/15	8	22.00	0	0.00	21.88	8	6,536	0.12%
2024/10/14	3	22.55	5	22.49	22.71	-2	6,484	-0.03%
2024/10/11	5	22.64	1	22.52	22.33	4	6,417	0.06%
2024/10/09	12	22.06	90	21.69	22.57	-78	6,382	-1.22%
2024/10/08	39	23.75	69	24.76	23.00	-30	5,966	-0.50%
2024/10/07	32	25.45	48	25.63	24.99	-16	5,313	-0.30%
2024/10/04	33	24.14	67	23.64	24.37	-34	4,661	-0.73%
2024/10/01	44	21.78	55.2	21.86	21.82	-11.2	4,252	-0.26%
2024/09/30	65	22.13	77	21.84	22.31	-12	4,137	-0.29%
2024/09/27	0	0.00	19	21.36	21.23	-19	3,696	-0.51%
2024/09/26	0	0.00	31	19.81	19.82	-31	3,113	-1.00%
2024/09/25	148	20.04	1	20.14	19.73	147	3,139	4.68%	大買/鉅額交易
2024/09/24	10	19.02	0	0.00	19.25	10	2,956	0.34%
2024/09/20	0	0.00	8	18.50	18.41	-8	3,253	-0.25%
2024/09/11	1	17.38	0	0.00	17.39	1	3,427	0.03%
2024/09/09	6	17.39	0	0.00	17.38	6	3,473	0.17%
2024/09/06	2	17.55	0	0.00	17.56	2	3,529	0.06%
2024/09/04	2	17.64	4	17.69	17.69	-2	3,830	-0.05%
2024/09/03	0	0.00	1	17.87	17.80	-1	3,844	-0.03%
2024/09/02	2	17.90	0	0.00	17.85	2	3,920	0.05%
2024/08/30	0	0.00	1	17.92	18.12	-1	3,948	-0.03%
2024/08/29	4	17.53	0	0.00	17.59	4	3,956	0.10%
2024/08/21	0	0.00	12	17.96	17.96	-12	4,130	-0.29%
2024/08/16	0	0.00	5	18.21	18.23	-5	4,365	-0.11%
2024/08/06	2	17.54	0	0.00	17.42	2	4,772	0.04%
2024/08/05	2	17.40	0	0.00	17.38	2	4,771	0.04%
2024/07/29	10	18.02	0	0.00	18.14	10	5,218	0.19%
2024/07/26	2	17.98	0	0.00	17.89	2	5,236	0.04%
2024/07/23	2	18.50	0	0.00	18.49	2	5,241	0.04%
2024/07/16	2	18.60	0	0.00	18.61	2	5,632	0.04%
2024/07/15	2	18.98	0	0.00	19.01	2	5,609	0.04%
2024/07/12	0	0.00	3	19.09	19.14	-3	5,669	-0.05%
2024/07/05	0	0.00	0.1	18.53	18.52	-0.1	6,005	0.00%
2024/07/04	0	0.00	5	18.77	18.71	-5	6,102	-0.08%
2024/07/01	1	18.12	0	0.00	18.14	1	6,039	0.02%
2024/06/20	0	0.00	3	19.03	18.93	-3	5,484	-0.05%
2024/06/18	0	0.00	2	18.66	18.55	-2	5,516	-0.04%
2024/06/14	0	0.00	3	18.64	18.66	-3	5,476	-0.05%
2024/06/13	0	0.00	6	18.52	18.56	-6	5,500	-0.11%
2024/06/11	0	0.00	0.1	18.58	18.58	-0.1	5,453	0.00%
2024/06/07	0	0.00	1	18.98	18.76	-1	5,344	-0.02%
2024/06/05	0	0.00	2.3	19.08	19.02	-2.3	5,789	-0.04%
2024/06/04	0	0.00	1	18.94	18.95	-1	5,779	-0.02%
2024/05/30	5	18.83	0	0.00	18.73	5	5,932	0.08%
2024/05/29	2	18.97	0	0.00	18.96	2	5,996	0.03%
2024/05/27	13	19.05	0	0.00	19.12	13	5,953	0.22%
2024/05/24	3	19.14	0	0.00	19.10	3	5,920	0.05%
2024/05/23	0	0.00	1	19.31	19.28	-1	5,910	-0.02%
2024/05/22	0	0.00	0	19.83	19.84	0	5,724	0.00%
2024/05/21	1	19.90	0	0.00	19.91	1	5,746	0.02%
2024/05/17	0	0.00	2	19.81	19.95	-2	5,759	-0.03%
2024/05/14	1	19.60	0	0.00	19.58	1	5,776	0.02%
2024/05/13	5	19.35	0	0.00	19.42	5	5,749	0.09%
2024/05/09	3	18.75	0	0.00	18.90	3	5,663	0.05%
2024/05/08	2	18.72	0	0.00	18.69	2	5,685	0.04%
2024/05/07	7	18.89	0.1	18.75	18.82	6.9	5,696	0.12%
2024/05/03	0.4	18.88	0	0.00	18.76	0.4	5,621	0.01%
2024/05/02	2	18.21	0	0.00	18.45	2	5,480	0.04%
2024/04/30	2	18.10	1	18.16	18.00	1	5,493	0.02%
2024/04/29	2	18.20	0	0.00	18.19	2	5,560	0.04%
2024/04/25	0	0.00	2.5	17.67	17.67	-2.5	5,535	-0.05%
2024/04/23	1	17.01	0	0.00	17.16	1	5,324	0.02%
2024/04/19	2	16.45	10	16.43	16.42	-8	5,197	-0.15%
2024/04/17	2	16.47	0	0.00	16.48	2	5,085	0.04%
2024/04/16	1	16.61	50	16.59	16.61	-49	4,977	-0.98%
2024/03/28	0	0.00	2	16.57	16.57	-2	4,492	-0.04%
2024/03/22	3	16.32	2.5	16.38	16.26	0.5	4,553	0.01%
2024/03/21	0	0.00	0.3	16.65	16.66	-0.3	4,498	-0.01%
2024/03/20	3	16.38	0.4	16.39	16.40	2.6	4,502	0.06%
2024/03/19	2	16.35	0	0.00	16.36	2	4,505	0.04%
2024/03/18	2	16.25	0	0.00	16.47	2	4,485	0.04%
2024/03/15	0	0.00	0.2	16.31	16.15	-0.2	4,435	-0.01%
2024/03/14	2	16.50	0.3	16.51	16.48	1.7	4,422	0.04%
2024/03/13	12	16.56	0	0.00	16.61	12	4,370	0.27%
2024/03/12	46	16.23	0	0.00	16.46	46	4,323	1.06%
2024/03/04	2	15.99	0	0.00	15.99	2	3,725	0.05%
2024/02/26	1	16.36	0	0.00	16.28	1	3,560	0.03%
2024/02/22	0	0.00	1	16.03	16.18	-1	3,515	-0.03%
2024/02/21	1	16.13	0	0.00	16.26	1	3,484	0.03%
2024/02/16	0	0.00	5	15.56	15.87	-5	3,372	-0.15%
2024/02/05	7	14.99	0	0.00	15.15	7	3,196	0.22%
2024/02/01	5	15.04	0	0.00	15.17	5	3,120	0.16%
2024/01/31	2	14.98	0	0.00	14.92	2	3,056	0.07%
2024/01/29	0	0.00	1	15.66	15.54	-1	2,914	-0.03%
2024/01/26	2	15.66	0	0.00	15.70	2	2,864	0.07%
2024/01/24	1	15.35	0	0.00	15.18	1	2,681	0.04%
2024/01/22	8	14.65	0	0.00	14.60	8	2,453	0.33%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1	15.25	0	0.00	15.16	1	2,346	0.04%
2024/01/08	2.3	15.80	0	0.00	15.75	2.3	2,228	0.10%
2023/12/26	0.1	16.00	0	0.00	15.99	0.1	2,109	0.01%
2023/12/25	2.1	16.00	0	0.00	15.99	2.1	2,116	0.10%
2023/12/20	0	0.00	0.8	16.58	16.63	-0.8	1,978	-0.04%
2023/12/14	0.1	16.30	0	0.00	16.28	0.1	2,008	0.01%
2023/12/08	2	16.22	0	0.00	16.34	2	2,005	0.10%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/05	1	16.50	0	0.00	16.48	1	1,966	0.05%
2023/11/30	1	16.97	0	0.00	16.99	1	1,897	0.05%
2023/11/09	0	0.00	0.1	17.82	17.73	-0.1	1,942	-0.01%
2023/11/07	0	0.00	0.1	17.80	17.80	-0.1	2,091	-0.01%
2023/10/25	0	0.00	0.1	17.57	17.34	-0.1	2,744	0.00%
2023/10/24	0.1	17.09	0	0.00	17.02	0.1	2,833	0.00%
2023/10/19	0	0.00	5	17.51	17.47	-5	3,029	-0.17%
2023/10/12	0	0.00	0.1	18.38	18.42	-0.1	3,100	0.00%
2023/10/03	1	17.50	0	0.00	17.54	1	3,226	0.03%
2023/09/20	1	18.00	0	0.00	18.00	1	3,355	0.03%
2023/09/14	0.1	18.20	0	0.00	18.19	0.1	3,462	0.00%
2023/08/31	1	18.49	0	0.00	18.41	1	3,870	0.03%
2023/08/30	0	0.00	0.1	18.51	18.51	-0.1	3,898	0.00%
2023/08/29	0	0.00	0	18.35	18.52	0	3,906	0.00%
2023/08/28	0	0.00	3	18.26	18.13	-3	3,912	-0.08%
2023/08/25	1	18.03	0	0.00	17.96	1	3,939	0.03%
2023/08/14	0	0.00	0.3	18.70	18.60	-0.3	4,207	-0.01%
2023/08/09	0	0.00	0.1	19.33	19.30	-0.1	4,043	0.00%
2023/08/08	0	0.00	0.1	19.39	19.37	-0.1	4,025	0.00%
2023/08/07	1	19.45	0	0.00	19.61	1	4,046	0.02%
2023/08/04	1	19.79	0.1	19.70	19.81	0.9	3,998	0.02%
2023/08/02	0	0.00	0.4	19.68	19.56	-0.4	3,921	-0.01%
2023/07/31	5	20.11	0	0.00	20.11	5	3,755	0.13%
2023/07/28	1	19.00	0	0.00	19.49	1	3,596	0.03%
2023/07/27	0	0.00	3	19.01	19.06	-3	3,585	-0.08%
2023/07/26	1	18.78	5	18.83	18.69	-4	3,526	-0.11%
2023/07/25	1	18.70	0	0.00	18.66	1	3,474	0.03%
2023/07/20	3	18.35	0	0.00	18.24	3	3,455	0.09%
2023/07/18	0	0.00	0.3	18.26	18.25	-0.3	3,473	-0.01%
2023/07/14	2	18.79	0	0.00	18.70	2	3,492	0.06%
2023/07/13	4	18.63	0	0.00	18.60	4	3,459	0.12%
2023/07/07	0.3	17.57	0	0.00	17.73	0.3	3,533	0.01%
2023/07/03	0	0.00	1	18.04	18.12	-1	3,598	-0.03%
2023/06/21	0	18.09	1.1	18.12	18.05	-1.1	3,658	-0.03%
2023/06/20	5	18.57	0.1	18.52	18.57	4.9	3,653	0.13%
2023/06/19	0	0.00	6	18.81	18.69	-6	3,648	-0.16%
2023/06/16	1	18.75	0	0.00	18.90	1	3,640	0.03%
2023/06/15	1	18.55	2	18.42	18.55	-1	3,606	-0.03%
2023/06/14	2	18.19	0	0.00	18.26	2	3,518	0.06%
2023/06/01	0.1	16.58	0	0.00	16.87	0.1	3,387	0.00%
2023/05/31	0	16.52	0	0.00	16.48	0	3,389	0.00%
2023/05/30	2	16.80	0	0.00	16.70	2	3,363	0.06%
2023/05/25	0	0.00	0.3	17.38	17.09	-0.3	3,318	-0.01%
2023/05/19	1	17.91	0	0.00	17.88	1	3,283	0.03%
2023/04/12	0	0.00	3	18.79	18.75	-3	3,085	-0.10%
2023/04/06	0	18.95	0	0.00	18.90	0	2,871	0.00%
2023/03/28	1	18.24	0	0.00	18.30	1	2,690	0.04%
2023/03/24	0	0.00	3	18.49	18.61	-3	2,650	-0.11%
2023/03/21	0	0.00	1	17.76	17.82	-1	2,544	-0.04%
2023/03/20	1.2	17.74	0	0.00	17.76	1.2	2,488	0.05%
2023/03/17	0	0.00	1	18.26	18.16	-1	2,445	-0.04%
2023/03/14	0.1	17.91	0	0.00	17.81	0.1	2,464	0.00%
2023/03/13	0	0.00	2	18.18	18.16	-2	2,445	-0.08%
2023/03/10	1	17.93	0	0.00	17.91	1	2,413	0.04%
2023/03/07	0	0.00	2	19.40	19.22	-2	2,349	-0.09%
2023/03/01	1	18.94	2	18.45	18.97	-1	2,299	-0.04%
2023/02/24	1	18.60	0	0.00	18.63	1	2,279	0.04%
2023/02/22	3	18.98	0	0.00	19.00	3	2,228	0.13%
2023/02/21	1	19.52	0	0.00	19.30	1	2,159	0.05%
2023/02/20	2	19.44	1	19.41	19.63	1	2,145	0.05%
2023/02/15	1	19.56	0	0.00	19.58	1	2,179	0.05%
2023/02/10	0	0.00	10	19.96	19.74	-10	2,191	-0.46%
2023/02/08	1	19.80	0	0.00	19.76	1	2,265	0.04%
2023/02/06	3.5	19.60	0	0.00	19.46	3.5	2,284	0.15%
2023/02/03	2	19.87	0	0.00	19.97	2	2,269	0.09%
2023/02/02	1	20.58	0	0.00	20.52	1	2,265	0.04%
2023/01/31	0	0.00	4	20.22	20.18	-4	2,281	-0.18%
2023/01/17	9	20.20	0	0.00	20.12	9	2,334	0.39%
2023/01/16	2	20.45	0	0.00	20.41	2	2,399	0.08%
2023/01/12	0	0.00	5	20.15	20.13	-5	2,392	-0.21%
2023/01/11	2	20.27	0	0.00	20.51	2	2,354	0.08%
2023/01/10	2	19.92	0	0.00	20.07	2	2,322	0.09%
2023/01/06	0	0.00	1	20.00	19.78	-1	2,298	-0.04%
2023/01/05	0.1	19.70	0	0.00	19.68	0.1	2,247	0.00%
2023/01/04	1	19.16	0	0.00	19.06	1	2,225	0.04%
2022/12/20	1	17.70	0	0.00	17.55	1	2,200	0.05%
2022/12/13	1	18.28	0	0.00	18.23	1	2,167	0.05%
2022/12/07	1	18.10	0	0.00	18.37	1	2,116	0.05%
2022/11/15	1	16.59	0	0.00	16.89	1	1,797	0.06%
2022/10/31	0	0.00	9	13.81	13.76	-9	1,487	-0.61%
2022/10/28	0	0.00	16	13.91	13.75	-16	1,470	-1.09%
2022/10/25	16	14.11	0	0.00	14.07	16	1,457	1.10%
2022/10/24	9	14.38	0	0.00	14.27	9	1,391	0.65%
2022/10/21	1	15.16	0	0.00	15.23	1	1,312	0.08%
2022/09/30	1	16.63	0	0.00	16.58	1	1,244	0.08%
2022/09/28	1	17.15	0	0.00	16.98	1	1,261	0.08%
2022/08/30	1	18.45	0	0.00	18.61	1	2,047	0.05%
2022/08/29	0	0.00	3	18.74	18.72	-3	2,103	-0.14%
2022/08/26	0	0.00	15	18.71	18.66	-15	2,115	-0.71%
2022/08/12	0	0.00	0.1	18.15	18.20	-0.1	2,228	-0.01%
2022/08/09	1	18.11	0	0.00	18.16	1	2,203	0.05%
2022/08/02	8	17.70	0	0.00	17.74	8	2,309	0.35%
2022/08/01	0	0.00	1	18.25	18.22	-1	2,286	-0.04%
2022/07/27	0	0.00	1	19.02	18.91	-1	2,328	-0.04%
2022/07/21	0.1	19.16	0	0.00	19.20	0.1	2,483	0.00%
2022/07/11	1	19.71	0	0.00	19.62	1	2,629	0.04%
2022/07/06	1	20.49	0	0.00	20.09	1	2,665	0.04%
2022/07/04	0	0.00	2	20.24	20.28	-2	2,676	-0.07%
2022/06/27	0	0.00	10	21.10	20.78	-10	2,689	-0.37%
2022/06/21	2	19.80	0	0.00	19.79	2	2,667	0.07%
2022/06/17	0	0.00	1	19.29	19.48	-1	2,758	-0.04%
2022/06/14	0	0.00	1	19.08	19.15	-1	3,031	-0.03%
2022/06/13	0	0.00	2	19.63	19.50	-2	3,105	-0.06%
2022/06/10	0	0.00	2	19.60	20.10	-2	3,303	-0.06%
2022/06/01	3	18.50	0	0.00	18.52	3	3,667	0.08%
2022/05/27	0	0.00	3	17.82	17.80	-3	3,867	-0.08%
2022/05/20	0	0.00	2	18.00	18.00	-2	4,224	-0.05%
2022/05/10	1	16.98	0	0.00	17.11	1	4,400	0.02%
2022/05/09	3	17.31	0.2	17.38	17.24	2.8	4,384	0.06%
2022/05/06	2	17.89	0	0.00	17.72	2	4,413	0.05%
2022/05/05	10	18.67	4	18.70	18.65	6	4,380	0.14%
2022/04/28	0	0.00	6	17.30	17.34	-6	4,295	-0.14%
2022/04/27	6	17.09	0	0.00	17.10	6	4,312	0.14%
2022/04/25	1	17.06	0	0.00	17.02	1	4,308	0.02%
2022/04/22	5	17.03	0	0.00	17.37	5	4,291	0.12%
2022/04/21	8	17.68	0	0.00	17.55	8	4,285	0.19%
2022/04/20	5	18.13	0.5	18.30	18.19	4.5	4,268	0.11%
2022/04/12	0.1	18.25	2	18.54	18.46	-1.9	4,534	-0.04%
2022/03/28	0	0.00	10	18.36	18.82	-10	4,459	-0.22%
2022/03/24	0.1	19.40	0	0.00	19.32	0.1	4,444	0.00%
2022/03/23	0	0.00	3	19.50	19.50	-3	4,469	-0.07%
2022/03/22	0	0.00	5	18.23	18.52	-5	4,441	-0.11%
2022/03/21	50	18.55	28	18.36	18.19	22	4,428	0.50%
2022/03/18	0	0.00	5	18.22	18.01	-5	4,375	-0.11%
2022/03/17	0	0.00	20	18.20	18.43	-20	4,299	-0.47%
2022/03/16	1	15.46	0	0.00	15.92	1	4,106	0.02%
2022/03/15	17	15.23	28	15.42	15.13	-11	4,005	-0.27%
2022/03/14	25	16.56	2	16.59	16.48	23	3,794	0.61%
2022/03/11	29	17.24	6	17.68	17.20	23	3,689	0.62%
2022/03/10	3	18.40	8	18.33	18.20	-5	3,631	-0.14%
2022/03/09	11	17.71	0	0.00	17.66	11	3,667	0.30%
2022/03/08	12	18.29	10	18.20	18.30	2	3,563	0.06%
2022/03/07	11	18.56	8	18.59	18.73	3	3,485	0.09%
2022/03/04	49	19.25	0	0.00	19.20	49	3,446	1.42%
2022/03/03	6	19.94	13	19.94	19.91	-7	3,322	-0.21%
2022/03/02	1	20.11	0	0.00	20.14	1	3,258	0.03%
2022/03/01	11	20.11	1	20.09	20.10	10	3,227	0.31%
2022/02/25	5	20.13	0	0.00	20.09	5	3,208	0.16%
2022/02/24	15	20.13	0	0.00	20.01	15	3,202	0.47%
2022/02/22	13	20.71	0	0.00	20.66	13	3,004	0.43%
2022/02/21	8	21.35	0	0.00	21.32	8	2,880	0.28%
2022/02/14	3	21.72	0.1	21.76	21.73	2.9	2,774	0.11%
2022/02/11	1	22.14	0	0.00	22.06	1	2,764	0.04%
2022/02/10	21	22.01	5	22.13	22.12	16	2,706	0.59%
2022/02/09	5	21.50	0	0.00	21.84	5	2,620	0.19%
2022/02/08	5	21.09	0	0.00	21.15	5	2,589	0.19%
2022/01/21	1	22.15	0	0.00	22.11	1	2,502	0.04%
2022/01/20	2	22.03	0.1	22.10	22.05	1.9	2,446	0.08%
2022/01/18	6	21.65	0	0.00	21.62	6	2,426	0.25%
2022/01/14	0	0.00	0.7	21.69	21.68	-0.7	2,401	-0.03%
2022/01/13	1	22.22	0.3	22.22	22.13	0.7	2,375	0.03%
2022/01/10	1	21.27	0.3	21.33	21.30	0.7	2,308	0.03%
2022/01/06	6	20.34	0	0.00	20.41	6	2,229	0.27%
2022/01/05	12	20.68	27	20.68	20.60	-15	2,143	-0.70%
2022/01/04	5	21.04	0	0.00	21.19	5	2,066	0.24%
2021/12/30	4	20.82	0	0.00	20.74	4	2,070	0.19%
2021/12/29	5	20.81	2	20.83	20.78	3	2,050	0.15%
2021/12/28	5	20.97	0	0.00	21.07	5	2,015	0.25%
2021/12/24	0	0.00	1	21.39	21.22	-1	1,994	-0.05%
2021/12/22	0.1	21.33	0	0.00	21.15	0.1	2,038	0.00%
2021/12/21	10	20.76	1	20.73	20.85	9	2,037	0.44%
2021/12/20	8	21.05	0	0.00	20.98	8	2,024	0.40%
2021/12/17	2	21.22	0	0.00	21.20	2	1,973	0.10%
2021/12/15	0.1	22.09	0	0.00	21.95	0.1	1,853	0.01%
2021/12/13	1	22.60	1	22.53	22.51	0	1,871	0.00%
2021/12/09	1	22.57	0	0.00	22.67	1	1,871	0.05%
2021/12/08	1	22.26	0	0.00	22.30	1	1,886	0.05%
2021/12/06	5	21.68	0	0.00	21.63	5	1,836	0.27%
2021/12/03	7	22.35	0	0.00	22.34	7	1,745	0.40%
2021/11/30	0.1	22.82	5	22.72	22.66	-4.9	1,675	-0.29%
2021/11/29	10	23.01	0	0.00	23.00	10	1,633	0.61%
2021/11/26	0.1	23.46	0	0.00	23.26	0.1	1,636	0.01%
2021/11/24	0.1	23.52	0	0.00	23.56	0.1	1,633	0.01%
2021/11/23	11.1	23.68	0	0.00	23.70	11.1	1,625	0.68%
2021/11/22	1	24.18	0	0.00	24.01	1	1,613	0.06%
2021/11/19	1	24.12	0	0.00	24.07	1	1,634	0.06%
2021/11/18	10	24.89	0	0.00	24.65	10	1,628	0.61%
2021/11/16	1	24.95	0	0.00	25.03	1	1,694	0.06%
2021/11/12	0	0.00	1	24.62	24.67	-1	1,695	-0.06%
2021/11/11	1	24.09	38.2	24.11	24.18	-37.2	1,710	-2.18%
2021/11/10	0	0.00	3	23.81	23.66	-3	1,727	-0.17%
2021/11/09	1.1	23.87	0	0.00	23.81	1.1	1,734	0.06%
2021/11/04	1	24.34	0	0.00	24.37	1	1,721	0.06%
2021/11/03	0	24.11	0	0.00	24.02	0	1,736	0.00%
2021/10/25	4	25.39	0	0.00	25.51	4	1,860	0.22%
2021/10/21	1	25.40	0	0.00	25.32	1	2,049	0.05%
2021/10/20	2	25.45	0	0.00	25.44	2	2,139	0.09%
2021/10/15	2	24.41	1.8	24.49	24.46	0.2	2,086	0.01%
2021/10/14	2	24.60	0	0.00	24.48	2	2,081	0.10%
2021/10/13	0	0.00	1.3	24.14	24.23	-1.3	2,091	-0.06%
2021/10/08	4	23.78	0.2	23.70	23.72	3.8	2,069	0.19%
2021/10/05	2	22.61	0	0.00	22.54	2	2,057	0.10%
2021/10/01	1	23.02	0	0.00	23.02	1	2,111	0.05%
2021/09/30	3	23.05	0	0.00	23.14	3	2,129	0.14%
2021/09/29	5	23.07	0	0.00	23.16	5	2,126	0.24%
2021/09/24	3	23.39	0	0.00	23.38	3	2,076	0.14%
2021/09/23	0.1	23.36	0	0.00	23.26	0.1	2,074	0.00%
2021/09/22	7.1	23.04	0	0.00	23.17	7.1	2,068	0.34%
2021/09/17	0	0.00	2	23.72	23.79	-2	2,047	-0.10%
2021/09/16	2	23.42	0	0.00	23.42	2	2,040	0.10%
2021/09/15	1	24.00	0	0.00	23.89	1	1,992	0.05%
2021/09/13	10	24.49	0	0.00	24.35	10	1,951	0.51%
2021/09/09	1.1	25.15	0	0.00	24.86	1.1	1,906	0.06%
2021/09/08	1	25.70	2	25.54	25.55	-1	1,891	-0.05%
2021/09/07	0	0.00	3	25.25	25.48	-3	1,875	-0.16%
2021/09/06	0	0.00	4	25.07	25.09	-4	1,863	-0.21%
2021/09/03	2	24.97	3	24.93	24.88	-1	1,858	-0.05%
2021/09/02	0.2	25.08	4.8	25.37	25.08	-4.6	1,844	-0.25%
2021/09/01	0	0.00	12.3	24.67	24.85	-12.3	1,821	-0.68%
2021/08/31	2.1	23.90	0	0.00	23.92	2.1	1,787	0.12%
2021/08/30	1.1	24.09	1	24.15	24.08	0.1	1,772	0.01%
2021/08/26	2	24.17	0	0.00	24.21	2	1,756	0.11%
2021/08/25	0.1	24.72	10	24.47	24.50	-9.9	1,746	-0.57%
2021/08/24	0.1	23.50	2	23.76	23.88	-1.9	1,733	-0.11%
2021/08/23	1	23.40	2	23.18	23.26	-1	1,727	-0.06%
2021/08/20	2.1	22.80	0	0.00	22.77	2.1	1,712	0.12%
2021/08/19	2.1	23.65	0	0.00	23.66	2.1	1,680	0.12%
2021/08/18	0	0.00	1	24.00	24.04	-1	1,682	-0.06%
2021/08/17	0.1	23.98	1	24.35	23.89	-0.9	1,673	-0.05%
2021/08/13	0.1	25.20	3	24.97	24.96	-2.9	1,627	-0.18%
2021/08/12	2	25.43	1	25.50	25.45	1	1,620	0.06%
2021/08/10	2	25.20	0	0.00	25.36	2	1,611	0.12%
2021/08/06	0	0.00	1	25.15	25.06	-1	1,626	-0.06%
2021/08/05	10	25.38	0	0.00	25.25	10	1,629	0.61%
2021/08/04	7.1	25.00	7	25.39	25.49	0.1	1,644	0.01%
2021/08/03	4.1	25.23	0	0.00	25.24	4.1	1,685	0.24%
2021/07/30	8	24.99	0	0.00	24.82	8	1,696	0.47%
2021/07/28	4.2	23.94	15	23.93	23.70	-10.8	1,658	-0.65%
2021/07/27	3.3	24.98	5	24.98	24.49	-1.7	1,578	-0.11%
2021/07/26	2.2	26.57	0	0.00	26.07	2.2	1,490	0.15%
2021/07/23	1	27.50	0	0.00	27.50	1	1,391	0.07%
2021/07/21	1.1	27.32	0	0.00	27.29	1.1	1,403	0.08%
2021/07/20	0	0.00	1	27.64	27.39	-1	1,404	-0.07%
2021/07/19	1	27.75	0	0.00	27.77	1	1,417	0.07%
2021/07/15	2	28.09	0	0.00	28.42	2	1,503	0.13%
2021/07/14	0	0.00	1	28.03	28.14	-1	1,508	-0.07%
2021/07/13	0.2	27.79	0	0.00	28.06	0.2	1,518	0.01%
2021/07/12	1.1	27.53	0	0.00	27.59	1.1	1,500	0.07%
2021/07/09	2.2	27.15	6	27.04	27.52	-3.8	1,505	-0.25%
2021/07/08	2	27.76	2	27.62	27.60	0	1,473	0.00%
2021/07/07	2	28.12	0	0.00	28.06	2	1,433	0.14%
2021/07/06	1	28.25	0	0.00	28.33	1	1,479	0.07%
2021/07/02	0	0.00	5	28.87	28.91	-5	1,487	-0.34%
2021/06/30	1	29.58	0	0.00	29.57	1	1,536	0.07%
2021/06/29	0	0.00	1	29.70	29.45	-1	1,540	-0.06%
2021/06/24	0	0.00	3	28.99	29.10	-3	1,625	-0.18%
2021/06/23	0	0.00	7	28.71	28.92	-7	1,661	-0.42%
2021/06/22	6	28.61	6	28.61	28.58	0	1,738	0.00%
2021/06/21	0	0.00	10	28.70	28.60	-10	1,789	-0.56%
2021/06/16	3	28.59	0.2	28.55	28.53	2.8	1,847	0.15%
2021/06/15	2	28.68	1	28.73	28.71	1	1,858	0.05%
2021/06/11	1	28.86	14	28.89	28.90	-13	1,852	-0.70%
2021/06/09	0	0.00	6	28.95	28.95	-6	1,924	-0.31%
2021/06/08	1	29.00	0	0.00	28.90	1	1,952	0.05%
2021/06/07	1	29.02	0	0.00	29.05	1	1,990	0.05%
2021/06/04	0	0.00	1	29.17	29.23	-1	2,022	-0.05%
2021/06/03	1	29.60	0	0.00	29.56	1	2,077	0.05%
2021/06/02	2	29.70	1	29.71	29.70	1	2,123	0.05%
2021/06/01	2	29.50	0	0.00	29.50	2	2,172	0.09%
2021/05/31	16	29.05	0	0.00	29.06	16	2,224	0.72%
2021/05/27	4	29.15	0	0.00	29.03	4	2,283	0.18%
2021/05/26	1	29.06	0	0.00	29.15	1	2,315	0.04%
2021/05/25	2	28.47	1	28.63	28.80	1	2,319	0.04%
2021/05/24	3.2	28.38	0	0.00	28.42	3.2	2,387	0.13%
2021/05/18	1	28.23	0	0.00	28.40	1	2,483	0.04%
2021/05/17	2	27.95	0	0.00	27.97	2	2,510	0.08%
2021/05/14	1.4	27.46	0	0.00	27.52	1.4	2,529	0.06%
2021/05/13	1	28.00	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	0.00	6	28.24	28.20	-6	2,518	-0.24%
2021/05/11	4	27.86	1	27.80	27.95	3	2,516	0.12%
2021/05/10	4	28.92	4	28.78	28.75	0	2,476	0.00%
2021/05/07	1	29.17	0	0.00	29.12	1	2,440	0.04%
2021/05/06	2	29.18	0	0.00	29.11	2	2,463	0.08%
2021/05/05	1	29.35	1	29.40	29.30	0	2,462	0.00%
2021/05/04	5	29.50	0	0.00	29.50	5	2,499	0.20%
2021/05/03	17	29.53	0	0.00	29.52	17	2,524	0.67%
2021/04/27	0.2	30.11	0	0.00	30.05	0.2	2,586	0.01%
2021/04/26	2	30.30	0	0.00	30.30	2	2,624	0.08%
2021/04/23	2	29.91	1	30.31	30.23	1	2,654	0.04%
2021/04/22	4.1	29.81	7	29.87	29.85	-2.9	2,673	-0.11%
2021/04/21	28.2	29.80	0	0.00	29.72	28.2	2,705	1.04%
2021/04/20	3	30.14	0.6	30.22	30.22	2.4	2,628	0.09%
2021/04/16	1	30.25	0	0.00	30.26	1	2,680	0.04%
2021/04/15	2	30.10	0	0.00	30.11	2	2,700	0.07%
2021/04/14	3	30.23	7	30.38	30.42	-4	2,707	-0.15%
2021/04/13	1	30.21	5	30.22	30.00	-4	2,781	-0.14%
2021/04/12	22	29.93	0	0.00	30.00	22	2,770	0.79%
2021/04/09	1	30.30	1	30.32	30.30	0	2,727	0.00%
2021/04/07	12	30.88	15	30.71	30.80	-3	2,716	-0.11%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	0.5	30.36	30.52	-0.5	2,800	-0.02%
2021/03/31	2.1	30.09	0	0.00	30.10	2.1	2,821	0.07%
2021/03/30	14	30.10	0	0.00	30.16	14	2,805	0.50%
2021/03/29	29	30.19	0	0.00	30.01	29	2,788	1.04%
2021/03/26	2	29.86	0	0.00	30.13	2	2,731	0.07%
2021/03/25	11	29.94	0	0.00	29.98	11	2,695	0.41%
2021/03/24	11	30.69	0	0.00	30.50	11	2,633	0.42%
2021/03/23	8	31.13	0	0.00	31.06	8	2,583	0.31%
2021/03/19	11	31.27	0	0.00	31.15	11	2,611	0.42%
2021/03/18	1	31.75	0	0.00	31.75	1	2,602	0.04%
2021/03/17	2	31.33	0	0.00	31.35	2	2,603	0.08%
2021/03/16	2.3	31.39	0	0.00	31.37	2.3	2,617	0.09%
2021/03/15	9	31.34	0	0.00	31.26	9	2,607	0.35%
2021/03/12	2	32.02	0	0.00	32.00	2	2,566	0.08%
2021/03/11	3	31.52	0	0.00	31.61	3	2,582	0.12%
2021/03/10	2	31.41	0	0.00	31.36	2	2,555	0.08%
2021/03/09	2	30.39	0	0.00	30.46	2	2,538	0.08%
2021/03/08	3	31.11	0	0.00	30.95	3	2,524	0.12%
2021/03/05	0.2	31.28	0	0.00	31.20	0.2	2,504	0.01%
2021/03/04	1	31.95	0	0.00	31.80	1	2,467	0.04%
2021/03/03	2	32.38	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1	32.71	0	0.00	32.39	1	2,403	0.04%
2021/02/26	7	32.43	0	0.00	32.60	7	2,361	0.30%
2021/02/25	3	33.47	0	0.00	33.58	3	2,302	0.13%
2021/02/24	2	33.94	7	33.55	33.44	-5	2,287	-0.22%
2021/02/23	4	34.32	0	0.00	34.46	4	2,226	0.18%
2021/02/22	1	35.36	0	0.00	35.13	1	2,210	0.05%
2021/02/19	6	35.08	0	0.00	35.16	6	2,218	0.27%
2021/02/18	0.5	36.00	0	0.00	35.73	0.5	2,199	0.02%
2021/02/17	1	35.83	0	0.00	35.90	1	2,192	0.05%
2021/02/05	0	0.00	2	34.14	33.91	-2	2,200	-0.09%
2021/02/02	5	33.49	10	33.78	33.80	-5	2,288	-0.22%
2021/02/01	0	0.00	2	32.16	32.70	-2	2,278	-0.09%
2021/01/29	4	32.93	0	0.00	32.56	4	2,277	0.18%
2021/01/27	0	0.00	6	33.71	33.80	-6	2,283	-0.26%
2021/01/26	4	34.20	0	0.00	34.01	4	2,258	0.18%
2021/01/25	2	34.30	0	0.00	34.34	2	2,215	0.09%
2021/01/21	2	33.53	2	33.56	33.66	0	2,179	0.00%
2021/01/20	2	32.82	0	0.00	32.87	2	2,162	0.09%
2021/01/12	0	0.00	7	30.58	30.55	-7	1,967	-0.36%
2021/01/11	0	0.00	4	30.83	30.98	-4	1,960	-0.20%
2021/01/07	2	29.96	1	30.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	4	30.30	30.40	-4	1,872	-0.21%
2021/01/04	0	0.00	2	29.56	29.81	-2	1,804	-0.11%
2020/12/31	1	29.72	6	29.73	29.45	-5	1,779	-0.28%
2020/12/30	0	0.00	1	29.30	29.35	-1	1,751	-0.06%
2020/12/29	3	28.78	0	0.00	28.80	3	1,729	0.17%
2020/12/28	3	28.94	1.2	28.93	28.99	1.8	1,650	0.11%
2020/12/25	2	29.10	0	0.00	29.21	2	1,602	0.12%
2020/12/17	1	29.50	0	0.00	29.65	1	1,560	0.06%
2020/12/15	2	29.28	0	0.00	29.16	2	1,557	0.13%
2020/12/10	3	29.58	0	0.00	29.60	3	1,461	0.21%
2020/12/09	2	29.86	0	0.00	29.87	2	1,429	0.14%
2020/12/08	0	0.00	6	29.72	29.69	-6	1,426	-0.42%
2020/12/07	1	29.75	0	0.00	29.77	1	1,409	0.07%
2020/12/03	2	29.93	0	0.00	29.95	2	1,391	0.14%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/12/01	1	30.16	0	0.00	30.28	1	1,363	0.07%
2020/11/30	5	30.98	0	0.00	30.71	5	1,335	0.37%
2020/11/27	0	0.00	9	30.78	30.79	-9	1,321	-0.68%
2020/11/24	0	0.00	1	30.61	30.63	-1	1,309	-0.08%
2020/11/23	4	30.53	2	30.54	30.54	2	1,326	0.15%
2020/11/20	0	0.00	1	30.15	30.15	-1	1,355	-0.07%
2020/11/19	3	29.95	0	0.00	29.91	3	1,364	0.22%
2020/11/18	1	30.08	0	0.00	30.10	1	1,368	0.07%
2020/11/17	2	30.25	2	30.24	30.17	0	1,344	0.00%
2020/11/16	1	30.45	0	0.00	30.30	1	1,351	0.07%
2020/11/13	0	0.00	3	29.95	30.00	-3	1,325	-0.23%
2020/11/12	3	29.54	10	29.56	29.50	-7	1,288	-0.54%
2020/11/11	10	29.98	0	0.00	29.96	10	1,234	0.81%
2020/11/10	3	31.18	0	0.00	31.11	3	1,168	0.26%
2020/11/09	5	31.61	4	31.60	31.65	1	1,136	0.09%
2020/11/06	5	30.91	0	0.00	30.96	5	1,145	0.44%
2020/11/05	3	30.85	15	30.85	30.83	-12	1,136	-1.06%
2020/11/04	18	29.70	4	29.75	29.83	14	1,126	1.24%
2020/11/03	3	30.22	13	30.16	30.27	-10	1,098	-0.91%
2020/11/02	13	29.86	0	0.00	29.86	13	1,096	1.19%
2020/10/30	2	29.97	5	30.03	30.06	-3	1,096	-0.27%
2020/10/29	18	29.55	0	0.00	29.70	18	1,090	1.65%
2020/10/28	0	0.00	1	29.69	29.75	-1	1,073	-0.09%
2020/10/27	1	29.19	6	29.28	29.23	-5	1,059	-0.47%
2020/10/21	4	29.43	0	0.00	29.53	4	1,045	0.38%
2020/10/19	2	29.40	0	0.00	29.38	2	1,055	0.19%
2020/10/15	1	29.09	0	0.00	29.11	1	1,047	0.10%
2020/10/14	2	29.12	9	29.20	29.15	-7	1,057	-0.66%
2020/10/06	2	27.85	0	0.00	27.85	2	1,094	0.18%
2020/09/29	2	27.55	0	0.00	27.43	2	1,179	0.17%
2020/09/23	0	0.00	2	27.60	27.64	-2	1,254	-0.16%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/09/17	0	0.00	1	28.00	28.01	-1	1,301	-0.08%
2020/09/11	2	27.62	0	0.00	27.71	2	1,402	0.14%
2020/09/09	1	27.67	0	0.00	27.65	1	1,423	0.07%
2020/09/08	6	28.44	0	0.00	28.40	6	1,401	0.43%
2020/09/07	1	28.50	0	0.00	28.52	1	1,404	0.07%
2020/09/04	2	28.71	0	0.00	28.70	2	1,450	0.14%
2020/09/01	0	0.00	0.7	29.19	29.16	-0.7	1,441	-0.05%
2020/08/31	1	29.63	0	0.00	29.55	1	1,443	0.07%
2020/08/27	0	0.00	4	29.13	29.28	-4	1,488	-0.27%
2020/08/26	0	0.00	2	28.88	28.90	-2	1,474	-0.14%
2020/08/25	0	0.00	1	28.48	28.30	-1	1,454	-0.07%
2020/08/24	0	0.00	1	28.03	28.03	-1	1,443	-0.07%
2020/08/14	1	27.22	0	0.00	27.37	1	1,459	0.07%
2020/08/12	0	0.00	2	26.88	26.95	-2	1,541	-0.13%
2020/08/10	1	27.28	0	0.00	27.35	1	1,520	0.07%
2020/08/07	0	0.00	6	27.81	27.64	-6	1,519	-0.39%
2020/07/30	1	27.38	0	0.00	27.31	1	1,494	0.07%
2020/07/29	0	0.00	0.1	27.20	27.09	-0.1	1,501	-0.01%
2020/07/28	5	26.83	2	26.88	26.87	3	1,531	0.20%
2020/07/22	2	27.83	0	0.00	27.83	2	1,511	0.13%
2020/07/21	1	27.50	0	0.00	27.48	1	1,514	0.07%
2020/07/17	3	26.79	2	26.79	26.73	1	1,490	0.07%
2020/07/16	3	27.40	0	0.00	27.02	3	1,496	0.20%
2020/07/14	2	27.40	2	27.58	27.43	0	1,503	0.00%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/09	3	28.10	0	0.00	28.12	3	1,484	0.20%
2020/07/03	0	0.00	1	25.85	25.86	-1	1,371	-0.07%
2020/07/02	0	0.00	3	25.22	25.31	-3	1,355	-0.22%
2020/06/30	0	0.00	1	25.00	25.10	-1	1,355	-0.07%
2020/06/12	0	0.00	4	23.76	24.02	-4	1,318	-0.30%
2020/06/11	0	0.00	1	24.53	24.53	-1	1,337	-0.07%
2020/06/10	3	24.51	1.3	24.52	24.47	1.7	1,318	0.13%
2020/06/09	0	0.00	1	24.47	24.41	-1	1,346	-0.07%
2020/06/08	0	0.00	5	24.55	24.25	-5	1,370	-0.36%
2020/06/02	2	23.61	0	0.00	23.58	2	1,412	0.14%
2020/06/01	0	0.00	10	23.43	23.47	-10	1,407	-0.71%
2020/05/25	6	22.66	0	0.00	22.68	6	1,462	0.41%
2020/05/22	5	23.24	0	0.00	22.93	5	1,474	0.34%
2020/05/12	1	23.08	1	23.09	23.09	0	1,480	0.00%
2020/05/08	1	22.70	1	22.70	22.88	0	1,486	0.00%
2020/05/07	1	22.63	0	0.00	22.61	1	1,494	0.07%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/05/04	2	22.64	10	22.41	22.43	-8	1,597	-0.50%
2020/04/29	5	23.12	0	0.00	23.13	5	1,624	0.31%
2020/04/28	0	0.00	12	22.99	23.11	-12	1,639	-0.73%
2020/04/24	2	22.76	0	0.00	22.75	2	1,716	0.12%
2020/04/23	10	22.96	0	0.00	22.96	10	1,715	0.58%
2020/04/21	0	0.00	5	22.65	22.70	-5	1,775	-0.28%
2020/04/17	2	23.18	1	23.06	23.36	1	1,823	0.05%
2020/04/16	10	22.81	0	0.00	22.83	10	1,805	0.55%
2020/04/14	2	22.62	2	22.73	22.75	0	1,807	0.00%
2020/04/10	0	0.00	5	22.64	22.60	-5	1,802	-0.28%
2020/04/08	1	22.50	1	22.49	22.50	0	1,821	0.00%
2020/04/07	3	22.44	1	22.46	22.47	2	1,830	0.11%
2020/04/01	1	22.01	0	0.00	21.91	1	1,839	0.05%
2020/03/31	3	22.05	0	0.00	21.93	3	1,843	0.16%
2020/03/27	0	0.00	7	22.39	22.15	-7	1,836	-0.38%
2020/03/26	1	22.01	0	0.00	22.00	1	1,819	0.05%
2020/03/25	3	21.93	0	0.00	21.84	3	1,812	0.17%
2020/03/23	0	0.00	1	20.25	20.19	-1	1,806	-0.06%
2020/03/19	1	19.95	1	19.73	19.88	0	1,809	0.00%
2020/03/18	1	21.10	0	0.00	21.12	1	1,811	0.06%
2020/03/16	5	21.72	5	21.98	21.61	0	1,802	0.00%
2020/03/13	6	20.99	0	0.00	21.85	6	1,769	0.34%
2020/03/12	1	22.48	0	0.00	22.54	1	1,735	0.06%
2020/03/11	2.1	23.39	0	0.00	23.18	2.1	1,706	0.12%
2020/03/09	3	23.72	0	0.00	23.35	3	1,630	0.18%
2020/03/06	1	24.00	0	0.00	23.95	1	1,596	0.06%
2020/03/04	2	23.95	0	0.00	23.90	2	1,588	0.13%
2020/03/03	1	24.03	0	0.00	24.09	1	1,596	0.06%
2020/02/27	6	24.30	0	0.00	24.06	6	1,602	0.37%
2020/02/26	1	24.32	0	0.00	24.35	1	1,597	0.06%
2020/02/25	3	24.33	0	0.00	24.37	3	1,562	0.19%
2020/02/21	0	0.00	1	25.14	25.13	-1	1,529	-0.07%
2020/02/18	1	25.06	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.06	0	0.00	25.20	1	1,520	0.07%
2020/02/14	1	25.07	1	25.11	25.11	0	1,518	0.00%
2020/02/13	0	0.00	1	25.14	25.11	-1	1,519	-0.07%
2020/02/12	1	24.86	0	0.00	24.93	1	1,542	0.06%
2020/02/10	1	24.51	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	1	24.66	24.67	-1	1,611	-0.06%
2020/02/05	3	24.62	0	0.00	24.56	3	1,600	0.19%
2020/02/04	1	23.93	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	2	23.00	23.44	-2	1,536	-0.13%
2020/01/31	2	23.69	2	23.62	23.68	0	1,507	0.00%
2020/01/30	0	0.00	10	22.93	23.62	-10	1,488	-0.67%
2020/01/16	0	0.00	1	25.55	25.46	-1	1,419	-0.07%
2020/01/15	6	25.62	0	0.00	25.48	6	1,451	0.41%
2020/01/14	2	25.79	0	0.00	25.82	2	1,411	0.14%
2020/01/10	1	25.10	0	0.00	25.15	1	1,358	0.07%
2020/01/08	1	24.65	0	0.00	24.63	1	1,366	0.07%
2020/01/07	4	24.77	0	0.00	24.77	4	1,359	0.29%
2020/01/06	0	0.00	5	24.78	24.71	-5	1,373	-0.36%
2020/01/03	1	24.79	0	0.00	24.81	1	1,459	0.07%
2019/12/31	2	24.38	0	0.00	24.28	2	1,450	0.14%
2019/12/27	0	0.00	5	24.50	24.59	-5	1,526	-0.33%
2019/12/25	5	24.42	0	0.00	24.40	5	1,544	0.32%
2019/12/20	1	24.18	0	0.00	24.14	1	1,625	0.06%
2019/12/19	1	24.08	0	0.00	24.08	1	1,634	0.06%
2019/12/12	0	0.00	3	23.33	23.25	-3	1,543	-0.19%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/14	2	22.80	0	0.00	22.73	2	1,421	0.14%
2019/11/06	2	23.00	0	0.00	23.00	2	1,307	0.15%
2019/10/30	0	0.00	12	22.34	22.34	-12	1,274	-0.94%
2019/10/23	10	22.15	0	0.00	22.09	10	1,245	0.80%
2019/10/18	6	22.55	0	0.00	22.51	6	1,161	0.52%
2019/10/16	11	22.41	0	0.00	22.42	11	1,136	0.97%
2019/09/27	1	22.44	0	0.00	22.26	1	818	0.12%
2019/09/16	1	22.95	0	0.00	22.89	1	711	0.14%
2019/07/12	2	22.97	0	0.00	23.01	2	464	0.43%