• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    48.06
  • 漲跌
    ▼1.00
  • 漲幅
    -2.04%
  • 成交量
    3,540張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03048.3800.0048.0601,3960.00%
2025/01/200.148.2500.0048.240.11,2820.00%
2025/01/170.147.9200.0048.020.11,2570.01%
2025/01/131051.2000.0051.25101,0700.93%
2025/01/10251.9000.0052.1021,0170.20%
2025/01/0900.000.252.1552.10-0.2976-0.02%
2025/01/080.252.2500.0052.250.29590.02%
2025/01/0700.00053.0552.8509180.00%
2025/01/030.651.6800.0051.600.68480.07%
2025/01/02051.6000.0051.6508150.01%
2024/12/31451.7000.0051.7047980.50%
2024/12/2700.00052.9052.900776-0.01%
2024/12/20050.9500.0050.9006900.01%
2024/12/193.151.3200.0051.303.16870.45%
2024/12/1800.000.252.9753.05-0.2652-0.03%
2024/12/120.152.3500.0052.500.15780.02%
2024/12/105.151.850.152.0051.8555520.90%
2024/12/0600.000.151.9551.85-0.1520-0.02%
2024/12/0500.000.152.2552.25-0.1503-0.02%
2024/11/270.150.5500.0051.000.14570.02%
2024/11/21049.9600.0050.1004180.01%
2024/11/1400.000.350.8950.80-0.3409-0.07%
2024/11/1300.00151.0051.05-1411-0.24%
2024/11/120.150.60050.7550.950.14110.02%
2024/11/1100.00050.4950.750381-0.01%
2024/11/0800.00150.3550.40-1372-0.27%
2024/11/06048.0300.0048.5803610.00%
2024/11/010.247.440.147.4547.340.14020.03%
2024/10/292.148.3500.0048.342.14120.50%
2024/10/250.148.0100.0048.000.14190.03%
2024/10/24048.3000.0047.9404220.00%
2024/10/2200.000.248.2948.28-0.2444-0.04%
2024/10/0800.000.547.3047.25-0.5488-0.09%
2024/10/07147.6600.0047.6614900.20%
2024/10/04046.7900.0047.0004940.00%
2024/09/3000.000.746.7146.50-0.7513-0.13%
2024/09/2700.00047.0847.010533-0.01%
2024/09/2000.000.146.2946.30-0.1548-0.01%
2024/09/19145.8500.0045.8815530.18%
2024/09/110.243.7800.0043.630.25830.03%
2024/09/090.143.2600.0043.320.16020.01%
2024/09/060.143.9700.0043.800.16200.01%
2024/08/2100.000.246.1746.20-0.2656-0.03%
2024/08/130.144.2000.0044.140.16820.01%
2024/08/120.143.9400.0044.100.17020.01%
2024/08/081.142.4900.0042.451.17000.15%
2024/08/060.143.5200.0043.300.16950.01%
2024/08/050.242.2700.0041.400.26720.02%
2024/08/020.145.0300.0044.660.16500.02%
2024/07/29146.2000.0046.2616490.15%
2024/07/12248.4800.0048.5026800.29%
2024/07/1000.000.349.3549.29-0.3729-0.05%
2024/07/08048.8900.0048.8107930.00%
2024/06/21047.3700.0047.2608810.00%
2024/06/2000.000.349.3948.00-0.3881-0.03%
2024/06/030.143.7600.0043.710.11,2040.01%
2024/05/311143.5900.0043.59111,2300.89%
2024/05/17143.6100.0043.6211,9660.05%
2024/05/150.142.8400.0042.770.12,2010.00%
2024/05/080.242.4700.0042.500.22,5670.01%
2024/05/07042.34442.4042.47-42,614-0.15%
2024/05/060.141.8500.0041.830.12,6320.00%
2024/04/18141.3900.0041.3513,7560.03%
2024/04/170.142.0500.0041.880.13,9010.00%
2024/04/16341.730.542.0041.742.54,0120.06%
2024/04/0900.00142.4742.48-14,458-0.02%
2024/03/280.142.6600.0042.630.14,4590.00%
2024/03/2500.000.342.7542.74-0.34,424-0.01%
2024/03/2200.001.142.6842.78-1.14,410-0.02%
2024/03/2100.00042.4042.7404,3820.00%
2024/03/200.141.75341.6841.65-2.94,335-0.07%
2024/03/1800.00141.1741.36-14,308-0.02%
2024/03/130.141.9800.0042.100.14,2530.00%
2024/03/12241.550.241.4341.551.84,2230.04%
2024/03/11641.4300.0041.4364,1940.14%
2024/03/08242.132042.0042.12-184,150-0.43%
2024/03/07041.4300.0041.3404,0270.00%
2024/03/062.241.26941.3241.31-6.83,978-0.17%
2024/03/0500.001041.6441.72-103,945-0.25%
2024/03/042.141.771041.7741.78-7.93,893-0.20%
2024/03/01141.00540.8241.08-43,851-0.10%
2024/02/290.140.370.140.5340.2903,7960.00%
2024/02/27040.60140.4940.53-13,688-0.03%
2024/02/263.340.55440.5440.50-0.73,612-0.02%
2024/02/231.240.583940.5940.65-37.83,525-1.07%
2024/02/223.139.8600.0039.823.13,3170.09%
2024/02/211.139.1500.0039.141.13,2240.03%
2024/02/204.239.7200.0039.704.23,1780.13%
2024/02/1910.139.65439.7439.656.13,1230.20%
2024/02/161040.09340.1940.1072,9680.24%
2024/02/15340.111.540.1240.181.52,8590.05%
2024/02/053.138.9800.0038.993.12,7250.11%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音