中信美國公債20年 (00795B)-凱基-長庚券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.22
漲跌
▲0.37
漲幅
+1.24%
成交量
18,946張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	29.83	0	0.00	29.85	5	16,400	0.03%
2024/05/14	2.3	29.77	0	0.00	29.78	2.3	16,704	0.01%
2024/05/13	32	29.77	0	0.00	29.74	32	16,890	0.19%
2024/05/09	10	29.67	0	0.00	29.66	10	16,849	0.06%
2024/05/06	2.7	29.48	0	0.00	29.52	2.7	16,688	0.02%
2024/05/03	0.3	29.30	0	0.00	29.30	0.3	16,595	0.00%
2024/05/02	2	29.31	0	0.00	29.32	2	16,589	0.01%
2024/04/29	0.2	29.21	0	0.00	29.22	0.2	16,470	0.00%
2024/04/26	3.3	29.00	0	0.00	29.03	3.3	16,465	0.02%
2024/04/25	10.1	29.17	0	0.00	29.15	10.1	16,528	0.06%
2024/04/24	11	29.29	0	0.00	29.31	11	16,381	0.07%
2024/04/22	1.3	29.28	0	0.00	29.30	1.3	16,285	0.01%
2024/04/19	0	0.00	12	29.67	29.55	-12	16,217	-0.07%
2024/04/18	2.1	29.29	0	0.00	29.30	2.1	15,897	0.01%
2024/04/17	18.4	29.09	0	0.00	29.12	18.4	15,807	0.12%
2024/04/16	15.3	29.29	0	0.00	29.31	15.3	15,620	0.10%
2024/04/15	13	29.44	0	0.00	29.42	13	15,546	0.08%
2024/04/12	25.4	29.35	1	29.34	29.35	24.4	15,489	0.16%
2024/04/11	111.6	29.44	7	29.49	29.49	104.6	15,268	0.68%	大買/鉅額交易
2024/04/10	7	29.89	1	29.90	29.91	6	14,975	0.04%
2024/04/09	12.7	29.76	50	29.70	29.74	-37.3	14,862	-0.25%
2024/04/08	137.4	29.68	0	0.00	29.66	137.4	14,831	0.93%	大買/鉅額交易
2024/04/03	12	29.94	0	0.00	29.93	12	14,510	0.08%
2024/04/02	30	30.18	0	0.00	30.15	30	14,360	0.21%
2024/03/29	4	30.50	0	0.00	30.51	4	14,380	0.03%
2024/03/28	14	30.47	0	0.00	30.47	14	14,369	0.10%
2024/03/27	0	0.00	2	30.29	30.30	-2	14,331	-0.01%
2024/03/26	0	30.13	0	0.00	30.21	0	14,321	0.00%
2024/03/25	2	30.27	0	0.00	30.22	2	14,245	0.01%
2024/03/22	1	30.00	0	0.00	30.14	1	14,120	0.01%
2024/03/21	2	29.85	95	29.86	29.83	-93	13,995	-0.66%
2024/03/20	231	29.87	0	0.00	29.91	231	13,820	1.67%	大買/鉅額交易
2024/03/19	3.1	29.73	0	0.00	29.80	3.1	13,887	0.02%
2024/03/18	1	29.74	16	29.81	29.76	-15	13,716	-0.11%
2024/03/15	5	29.77	0	0.00	29.80	5	13,452	0.04%
2024/03/14	7	30.07	0	0.00	30.03	7	13,211	0.05%
2024/03/13	29	30.19	0	0.00	30.20	29	13,200	0.22%
2024/03/12	2	30.44	0	0.00	30.45	2	13,213	0.02%
2024/03/11	0.8	30.53	0	0.00	30.53	0.8	13,112	0.01%
2024/03/08	3	30.48	0	0.00	30.53	3	13,047	0.02%
2024/03/07	8	30.50	1	30.53	30.48	7	13,012	0.05%
2024/03/06	1	30.27	2	30.33	30.31	-1	12,826	-0.01%
2024/03/05	2.4	29.97	0	0.00	30.01	2.4	12,739	0.02%
2024/03/01	1.3	29.87	30	29.86	29.89	-28.8	12,451	-0.23%
2024/02/29	8.6	29.77	0	0.00	29.75	8.6	12,271	0.07%
2024/02/27	8.4	29.79	0	0.00	29.80	8.4	12,174	0.07%
2024/02/26	5.2	30.30	9	30.32	30.31	-3.8	11,943	-0.03%
2024/02/23	5	29.78	0	0.00	29.77	5	11,736	0.04%
2024/02/22	22.2	29.68	0	0.00	29.70	22.2	11,570	0.19%
2024/02/21	43.3	29.76	25	29.79	29.78	18.3	11,210	0.16%
2024/02/20	6	29.72	0	0.00	29.74	6	11,014	0.05%
2024/02/19	12.3	29.73	0	0.00	29.78	12.3	10,793	0.11%
2024/02/16	64.7	29.83	5	29.84	29.77	59.7	10,676	0.56%
2024/02/15	21.5	29.90	0	0.00	29.99	21.5	10,113	0.21%
2024/02/05	8	30.61	0	0.00	30.60	8	9,740	0.08%
2024/02/02	0.2	31.06	5	31.04	31.07	-4.9	9,606	-0.05%
2024/02/01	0	0.00	10	30.86	30.89	-10	9,612	-0.10%
2024/01/29	2.3	29.91	0	0.00	29.85	2.3	9,669	0.02%
2024/01/26	2.3	29.94	0	0.00	29.98	2.3	9,623	0.02%
2024/01/25	7.1	29.69	0	0.00	29.81	7.1	9,730	0.07%
2024/01/24	6.3	29.94	0	0.00	29.98	6.3	9,620	0.07%
2024/01/22	0.2	30.07	1	30.08	30.12	-0.8	9,589	-0.01%
2024/01/19	42.4	29.96	4	29.90	29.89	38.4	9,564	0.40%
2024/01/18	0.2	30.45	10.2	30.41	30.41	-10	9,463	-0.11%
2024/01/17	20	30.37	5	30.42	30.43	15	9,481	0.16%
2024/01/16	2.1	30.63	1.5	30.63	30.66	0.6	9,445	0.01%
2024/01/15	0.2	30.76	2	30.64	30.74	-1.8	9,468	-0.02%
2024/01/12	9.3	30.56	3.5	30.57	30.57	5.8	9,565	0.06%
2024/01/11	2.2	30.44	0.8	30.48	30.46	1.4	9,693	0.01%
2024/01/10	0.2	30.52	1	30.52	30.49	-0.8	9,722	-0.01%
2024/01/09	0	0.00	4	30.42	30.51	-4	9,767	-0.04%
2024/01/08	3	30.26	2.5	30.25	30.22	0.5	9,689	0.00%
2024/01/05	2.4	30.68	1	30.68	30.58	1.4	9,658	0.01%
2024/01/04	0	0.00	1	31.04	30.92	-1	9,537	-0.01%
2024/01/02	1.2	30.83	0	0.00	30.84	1.2	9,439	0.01%
2023/12/28	0.2	31.25	3	31.23	31.24	-2.8	9,500	-0.03%
2023/12/27	0.5	31.11	0	0.00	31.12	0.5	9,410	0.01%
2023/12/26	0	0.00	0.3	31.19	31.15	-0.3	9,211	0.00%
2023/12/25	7	31.16	0.4	31.14	31.13	6.6	9,229	0.07%
2023/12/22	6.3	31.28	0.1	31.30	31.29	6.1	9,185	0.07%
2023/12/21	30	31.61	1	31.60	31.61	29	9,198	0.32%
2023/12/20	0.3	31.46	0	0.00	31.50	0.3	9,145	0.00%
2023/12/19	1.7	31.37	0.5	31.39	31.40	1.2	9,351	0.01%
2023/12/18	0.3	31.45	4	31.49	31.56	-3.8	9,333	-0.04%
2023/12/15	0	0.00	0.1	31.21	31.20	-0.1	9,210	0.00%
2023/12/14	5	30.83	1	30.77	30.80	4	9,095	0.04%
2023/12/13	1	30.25	0.4	30.28	30.25	0.6	8,994	0.01%
2023/12/12	3.3	30.09	0	0.00	30.19	3.3	9,085	0.04%
2023/12/11	3.6	30.11	0	0.00	30.19	3.6	9,014	0.04%
2023/12/08	3.3	30.22	0	0.00	30.28	3.3	8,962	0.04%
2023/12/07	2	30.46	1	30.51	30.39	1	8,816	0.01%
2023/12/06	10.5	30.14	31.1	30.13	30.10	-20.6	8,738	-0.24%
2023/12/05	3	29.57	0	0.00	29.68	3	8,673	0.03%
2023/12/04	1.2	29.43	0	0.00	29.44	1.2	8,659	0.01%
2023/11/30	1	29.29	0	0.00	29.17	1	8,569	0.01%
2023/11/29	1.9	29.03	0	0.00	29.00	1.9	8,605	0.02%
2023/11/28	0.2	28.91	0	0.00	28.90	0.2	8,527	0.00%
2023/11/27	3.6	28.61	0	0.00	28.60	3.6	8,553	0.04%
2023/11/24	3.5	28.83	0	0.00	28.81	3.5	8,534	0.04%
2023/11/22	1	28.76	0	0.00	28.77	1	8,276	0.01%
2023/11/21	16	28.84	0	0.00	28.89	16	8,201	0.20%
2023/11/20	1.4	28.78	0	0.00	28.68	1.4	8,129	0.02%
2023/11/16	0.5	28.79	0	0.00	28.77	0.5	8,143	0.01%
2023/11/15	1	29.42	0	0.00	29.38	1	8,197	0.01%
2023/11/14	4	28.83	0	0.00	28.95	4	8,154	0.05%
2023/11/13	5.4	28.80	0	0.00	28.81	5.4	8,392	0.06%
2023/11/10	0.4	28.92	0	0.00	28.94	0.4	8,520	0.00%
2023/11/09	1.2	29.43	0	0.00	29.46	1.2	8,637	0.01%
2023/11/08	2	28.89	0	0.00	28.93	2	8,686	0.02%
2023/11/07	0.2	28.57	0	0.00	28.57	0.2	8,886	0.00%
2023/11/03	2	28.67	0	0.00	28.66	2	8,919	0.02%
2023/11/02	3	28.20	0	0.00	28.22	3	9,038	0.03%
2023/11/01	1.5	27.52	0	0.00	27.56	1.5	9,114	0.02%
2023/10/31	0.1	27.68	0	0.00	27.73	0.1	9,521	0.00%
2023/10/30	0.2	27.66	0	0.00	27.66	0.2	9,638	0.00%
2023/10/27	0.1	27.85	0	0.00	27.83	0.1	9,633	0.00%
2023/10/26	5.5	27.40	0	0.00	27.38	5.5	9,603	0.06%
2023/10/25	2	28.03	0	0.00	27.95	2	9,718	0.02%
2023/10/23	4.4	27.20	0	0.00	27.16	4.4	9,748	0.05%
2023/10/20	3.5	27.31	0	0.00	27.38	3.5	9,746	0.04%
2023/10/19	55.4	27.61	0	0.00	27.56	55.4	9,610	0.58%
2023/10/18	12.6	28.00	0	0.00	27.98	12.6	9,453	0.13%
2023/10/17	7.1	28.15	7	28.13	28.13	0.1	9,458	0.00%
2023/10/16	3	28.56	2	28.61	28.61	1	9,322	0.01%
2023/10/13	4.1	28.34	0	0.00	28.45	4.1	9,286	0.04%
2023/10/12	1	28.89	0	0.00	28.89	1	9,260	0.01%
2023/10/06	2	28.10	0	0.00	28.08	2	9,215	0.02%
2023/10/05	1.2	28.29	10	28.30	28.29	-8.8	9,224	-0.10%
2023/10/04	56	27.92	3	27.89	27.89	53	9,189	0.58%
2023/10/03	7.1	28.63	0	0.00	28.62	7.1	9,047	0.08%
2023/10/02	5	28.79	1	28.80	28.80	4	9,078	0.04%
2023/09/28	19.1	28.90	2	28.92	28.92	17.1	9,123	0.19%
2023/09/27	1	29.17	0	0.00	29.15	1	9,012	0.01%
2023/09/26	18.1	29.07	0	0.00	29.13	18.1	8,989	0.20%
2023/09/22	51.3	29.47	0	0.00	29.51	51.3	8,997	0.57%
2023/09/21	5	30.00	0	0.00	30.05	5	8,753	0.06%
2023/09/18	16.5	30.08	0	0.00	30.10	16.5	8,774	0.19%
2023/09/15	1.2	30.31	0	0.00	30.38	1.2	8,602	0.01%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/13	6	30.49	0	0.00	30.46	6	8,557	0.07%
2023/09/12	2.1	30.31	0	0.00	30.41	2.1	8,568	0.02%
2023/09/11	4.1	30.43	0	0.00	30.40	4.1	8,576	0.05%
2023/09/08	0.3	30.67	0	0.00	30.66	0.3	8,538	0.00%
2023/09/07	0.2	30.40	0	0.00	30.40	0.2	8,549	0.00%
2023/09/06	4	30.29	0	0.00	30.34	4	8,575	0.05%
2023/09/05	3	30.57	0	0.00	30.54	3	8,542	0.04%
2023/09/04	10	30.61	0	0.00	30.60	10	8,673	0.12%
2023/09/01	1	30.97	0	0.00	31.00	1	8,621	0.01%
2023/08/31	5	30.99	0	0.00	31.00	5	8,748	0.06%
2023/08/29	64	30.71	0	0.00	30.69	64	8,752	0.73%
2023/08/25	4.1	30.43	0	0.00	30.41	4.1	8,961	0.05%
2023/08/24	0	0.00	1	30.63	30.53	-1	9,029	-0.01%
2023/08/23	0	0.00	100	30.18	30.16	-100	9,170	-1.09%
2023/08/22	11	29.82	0	0.00	29.84	11	9,299	0.12%
2023/08/21	19	30.13	0	0.00	30.05	19	9,322	0.20%
2023/08/18	1	30.24	0	0.00	30.23	1	9,304	0.01%
2023/08/17	77.2	30.22	15	30.21	30.18	62.2	9,426	0.66%
2023/08/16	72	30.54	11	30.57	30.54	61	9,348	0.65%
2023/08/15	22.1	30.93	0	0.00	30.92	22.1	9,290	0.24%
2023/08/14	16	31.00	0	0.00	31.00	16	9,132	0.18%
2023/08/11	10	31.05	0	0.00	31.04	10	9,020	0.11%
2023/08/10	4	31.38	0	0.00	31.33	4	8,864	0.05%
2023/08/09	0	0.00	30	31.43	31.43	-30	8,839	-0.34%
2023/08/08	2.5	31.03	0	0.00	31.17	2.5	8,795	0.03%
2023/08/07	32.1	31.14	0	0.00	31.17	32.1	8,688	0.37%
2023/08/04	141.1	30.81	0	0.00	30.87	141.1	8,527	1.65%	大買/鉅額交易
2023/08/02	107	31.60	0	0.00	31.62	107	8,235	1.30%	大買/鉅額交易
2023/08/01	0	0.00	150	31.93	31.94	-150	8,084	-1.86%	大賣/鉅額交易
2023/07/31	1	31.70	0	0.00	31.70	1	8,094	0.01%
2023/07/28	258	31.67	0	0.00	31.71	258	8,065	3.20%	大買/鉅額交易
2023/07/27	6	32.07	1	32.07	32.06	5	7,822	0.06%
2023/07/26	5	32.10	0	0.00	32.09	5	7,843	0.06%
2023/07/25	1	32.25	0	0.00	32.22	1	7,836	0.01%
2023/07/24	1	32.30	0	0.00	32.30	1	7,746	0.01%
2023/07/21	0.1	32.20	0	0.00	32.19	0.1	7,778	0.00%
2023/07/20	0	0.00	0.1	32.31	32.27	-0.1	7,774	0.00%
2023/07/19	0	0.00	5	32.09	32.13	-5	7,729	-0.06%
2023/07/11	1	31.63	0	0.00	31.63	1	7,605	0.01%
2023/07/10	7.1	31.43	0	0.00	31.44	7.1	7,531	0.09%
2023/07/07	11.1	31.67	0	0.00	31.68	11.1	7,404	0.15%
2023/07/06	14	31.98	0	0.00	32.00	14	7,317	0.19%
2023/07/05	0	0.00	2	32.30	32.27	-2	7,213	-0.03%
2023/07/04	0	0.00	0.1	32.32	32.30	-0.1	7,200	0.00%
2023/07/03	1	32.31	2	32.29	32.32	-1	7,191	-0.01%
2023/06/30	8	32.08	0	0.00	32.09	8	7,106	0.11%
2023/06/29	1	32.48	0.1	32.49	32.44	0.9	6,948	0.01%
2023/06/28	1	32.28	3	32.31	32.33	-2	6,892	-0.03%
2023/06/27	1	32.35	0	0.00	32.35	1	6,811	0.01%
2023/06/26	8	32.42	10	32.42	32.42	-2	6,734	-0.03%
2023/06/21	0	0.00	1.1	32.25	32.26	-1.1	6,641	-0.02%
2023/06/20	3	31.78	5	31.74	31.87	-2	6,550	-0.03%
2023/06/19	0	0.00	8	31.94	31.95	-8	6,503	-0.12%
2023/06/16	0	0.00	3	31.88	31.86	-3	6,420	-0.05%
2023/06/15	0.5	31.62	0	0.00	31.62	0.5	6,338	0.01%
2023/06/14	2	31.58	0	0.00	31.56	2	6,267	0.03%
2023/06/12	0	0.00	2	31.76	31.72	-2	6,121	-0.03%
2023/06/09	0	0.00	3	31.65	31.69	-3	6,032	-0.05%
2023/06/08	19	31.43	0	0.00	31.45	19	5,975	0.32%
2023/06/07	1	31.96	3	31.93	31.96	-2	5,781	-0.03%
2023/06/06	3	31.65	0	0.00	31.64	3	5,650	0.05%
2023/06/05	13	31.60	0	0.00	31.60	13	5,461	0.24%
2023/06/02	10	31.96	2	31.97	31.95	8	5,313	0.15%
2023/06/01	0	0.00	2	31.90	31.81	-2	5,279	-0.04%
2023/05/31	0	0.00	7	31.67	31.71	-7	5,131	-0.14%
2023/05/30	3	31.38	0	0.00	31.39	3	5,062	0.06%
2023/05/29	20	31.25	0	0.00	31.21	20	4,968	0.40%
2023/05/26	20.1	31.10	0	0.00	31.14	20.1	4,766	0.42%
2023/05/25	24.1	31.26	0	0.00	31.23	24.1	4,574	0.53%
2023/05/24	10	31.46	0	0.00	31.47	10	4,488	0.22%
2023/05/23	5.1	31.28	0	0.00	31.27	5.1	4,359	0.12%
2023/05/22	15.1	31.52	0	0.00	31.51	15.1	4,193	0.36%
2023/05/19	5	31.68	0	0.00	31.70	5	3,991	0.13%
2023/05/18	5.6	32.01	0	0.00	32.01	5.6	3,842	0.15%
2023/05/17	7.1	32.08	0	0.00	32.10	7.1	3,735	0.19%
2023/05/16	6	32.44	0	0.00	32.44	6	3,629	0.17%
2023/05/12	1	32.90	0	0.00	32.94	1	3,363	0.03%
2023/05/11	5	32.54	0	0.00	32.54	5	3,274	0.15%
2023/05/10	2.1	32.36	0	0.00	32.34	2.1	3,201	0.06%
2023/05/09	2	32.39	0	0.00	32.45	2	3,113	0.06%
2023/05/08	1	32.77	0	0.00	32.77	1	2,951	0.03%
2023/04/28	1	32.60	0	0.00	32.77	1	2,581	0.04%
2023/04/20	0.1	32.37	0	0.00	32.40	0.1	2,250	0.01%
2023/04/19	0.1	32.26	0	0.00	32.29	0.1	2,190	0.01%
2023/04/18	11.1	32.19	0	0.00	32.20	11.1	2,152	0.52%
2023/04/14	1	32.80	0	0.00	32.76	1	2,080	0.05%
2023/04/10	0	0.00	0.1	33.30	33.26	-0.1	2,025	0.00%
2023/04/07	1	33.53	0.1	33.44	33.43	0.9	2,013	0.05%
2023/04/06	1	33.28	0.1	33.43	33.41	0.9	2,005	0.05%
2023/03/28	1.1	32.15	0	0.00	32.20	1.1	1,988	0.05%
2023/03/24	0	0.00	0.1	32.58	32.61	-0.1	1,948	0.00%
2023/03/22	1	32.42	0.1	32.50	32.43	0.9	1,919	0.05%
2023/03/21	0	0.00	0.1	32.91	32.92	-0.1	1,873	0.00%
2023/03/20	1	32.70	0.1	33.19	33.06	0.9	1,859	0.05%
2023/03/17	0	0.00	0.4	32.61	32.71	-0.4	1,834	-0.02%
2023/03/16	3	32.99	0	0.00	32.93	3	1,815	0.17%
2023/03/15	0	0.00	0.2	32.31	32.27	-0.2	1,787	-0.01%
2023/03/14	1	32.66	0.1	32.66	32.66	0.9	1,765	0.05%
2023/03/13	3	32.41	0	0.00	32.28	3	1,745	0.17%
2023/03/03	1.1	30.99	0	0.00	30.97	1.1	1,645	0.07%
2023/03/01	1	31.28	0	0.00	31.28	1	1,539	0.06%
2023/02/23	0.1	31.10	0	0.00	31.06	0.1	1,484	0.01%
2023/02/21	2	31.23	0	0.00	31.24	2	1,392	0.14%
2023/02/17	4.1	31.11	0	0.00	31.07	4.1	1,313	0.31%
2023/02/16	2.1	31.54	0	0.00	31.61	2.1	1,269	0.16%
2023/02/14	4	32.11	0	0.00	32.15	4	1,221	0.33%
2023/02/10	1	32.20	0	0.00	32.18	1	1,192	0.08%
2023/02/08	4	32.29	0	0.00	32.32	4	1,165	0.34%
2023/02/07	1	32.48	0	0.00	32.46	1	1,151	0.09%
2023/01/30	3	32.83	0	0.00	32.85	3	1,070	0.28%
2023/01/17	1	32.88	0	0.00	32.65	1	1,054	0.09%
2023/01/16	1	32.94	0	0.00	32.91	1	1,037	0.10%
2023/01/13	0	33.05	0	0.00	33.05	0	1,020	0.00%
2023/01/10	1	32.60	0	0.00	32.62	1	975	0.10%
2023/01/06	0.1	32.10	0	0.00	32.20	0.1	940	0.01%
2023/01/04	1	31.78	0	0.00	31.92	1	914	0.11%
2022/12/30	1	31.50	0	0.00	31.50	1	890	0.11%
2022/12/29	0.1	31.38	0	0.00	31.34	0.1	874	0.01%
2022/12/28	1	31.50	0	0.00	31.49	1	862	0.12%
2022/12/23	1	32.37	0	0.00	32.37	1	820	0.12%
2022/12/20	0.1	32.50	0	0.00	32.45	0.1	790	0.01%
2022/12/12	5	33.30	0	0.00	33.43	5	756	0.66%
2022/11/30	1	32.01	0	0.00	32.02	1	725	0.14%
2022/11/29	2	32.40	0	0.00	32.32	2	722	0.28%
2022/11/25	1	32.41	0	0.00	32.43	1	717	0.14%
2022/11/24	1	32.50	0	0.00	32.29	1	717	0.14%
2022/11/16	1	31.25	0	0.00	31.21	1	705	0.14%
2022/10/07	10	33.03	0	0.00	33.03	10	670	1.49%
2022/07/28	2	35.75	0	0.00	35.62	2	676	0.30%
2022/04/20	2	35.45	0	0.00	35.55	2	526	0.38%
2020/12/10	0	0.00	5	45.39	45.47	-5	241	-2.07%
2020/11/20	5	46.95	0	0.00	47.02	5	241	2.07%
2020/05/08	0	0.00	1	50.70	50.80	-1	306	-0.33%
2020/05/06	1	50.75	1	50.75	50.85	0	304	0.00%
2019/12/20	1	42.39	0	0.00	42.44	1	640	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音