中信美國公債20年 (00795B)-凱基-長庚券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	28.85	0	0.00	28.88	0.1	14,977	0.00%
2025/01/17	5	28.78	0	0.00	28.77	5	15,349	0.03%
2025/01/16	1	28.69	0	0.00	28.70	1	15,594	0.01%
2025/01/15	1.5	28.33	4	28.31	28.35	-2.5	16,091	-0.02%
2025/01/14	0.1	28.43	0	0.00	28.46	0.1	16,203	0.00%
2025/01/13	1	28.36	20	28.34	28.35	-19	16,473	-0.12%
2025/01/10	0.2	28.41	110	28.41	28.38	-109.8	16,530	-0.66%	大賣/鉅額交易
2025/01/09	2	28.45	2	28.50	28.50	0	16,612	0.00%
2025/01/08	12.5	28.35	2	28.35	28.37	10.5	16,712	0.06%
2025/01/07	2.5	28.64	2	28.66	28.62	0.5	16,820	0.00%
2025/01/06	0.4	28.81	6	28.80	28.82	-5.6	16,997	-0.03%
2025/01/03	0	0.00	2	29.06	29.08	-2	17,235	-0.01%
2025/01/02	1.2	28.85	1	28.83	28.85	0.2	17,696	0.00%
2024/12/31	0	0.00	2	29.00	29.10	-2	18,105	-0.01%
2024/12/30	1.1	28.65	0	0.00	28.68	1.1	18,430	0.01%
2024/12/27	0.9	28.89	0	0.00	28.86	0.9	18,425	0.00%
2024/12/26	0.1	28.83	0	0.00	28.77	0.1	18,626	0.00%
2024/12/25	0.8	28.91	0	0.00	28.91	0.8	18,651	0.00%
2024/12/24	6.6	28.82	5	28.82	28.83	1.6	19,019	0.01%
2024/12/20	15.8	28.96	0	0.00	28.97	15.8	19,071	0.08%
2024/12/19	3	29.17	0	0.00	29.17	3	19,030	0.02%
2024/12/17	15.3	29.43	0	0.00	29.43	15.3	19,217	0.08%
2024/12/16	0.4	29.44	0	0.00	29.48	0.4	19,399	0.00%
2024/12/13	2.3	29.67	0	0.00	29.69	2.3	19,495	0.01%
2024/12/12	9.4	29.95	0.2	29.96	29.89	9.2	19,595	0.05%
2024/12/11	3	30.22	15	30.23	30.23	-12	19,685	-0.06%
2024/12/10	0	0.00	3.4	30.39	30.40	-3.4	20,051	-0.02%
2024/12/06	0.3	30.56	0	0.00	30.57	0.3	20,259	0.00%
2024/12/04	1.1	30.18	0	0.00	30.17	1.1	20,593	0.01%
2024/12/03	1.2	30.57	2	30.54	30.56	-0.8	20,854	0.00%
2024/12/02	0	0.00	23	30.29	30.43	-23	20,808	-0.11%
2024/11/28	0	0.00	1	30.06	30.09	-1	21,066	0.00%
2024/11/27	0.3	29.83	0	0.00	29.88	0.3	21,120	0.00%
2024/11/26	0	0.00	1	29.91	29.83	-1	21,075	0.00%
2024/11/25	0.3	29.54	0	0.00	29.51	0.3	21,006	0.00%
2024/11/22	8.3	29.34	0	0.00	29.36	8.3	21,201	0.04%
2024/11/21	0	0.00	10	29.35	29.37	-10	21,443	-0.05%
2024/11/20	2.3	29.27	0	0.00	29.24	2.3	21,509	0.01%
2024/11/19	0.3	29.24	0	0.00	29.23	0.3	21,585	0.00%
2024/11/18	3.3	29.19	0	0.00	29.21	3.3	21,646	0.02%
2024/11/15	45.3	29.71	0	0.00	29.65	45.3	22,057	0.21%
2024/11/14	20.3	29.50	1	29.43	29.53	19.3	22,478	0.09%
2024/11/13	5.2	29.75	1	29.81	29.79	4.2	23,146	0.02%
2024/11/12	0	0.00	5	30.24	30.27	-5	23,241	-0.02%
2024/11/11	0.1	29.94	0	0.00	29.95	0.1	23,253	0.00%
2024/11/08	0	0.00	2	29.66	29.64	-2	23,398	-0.01%
2024/11/07	10.5	29.50	0	0.00	29.47	10.5	23,785	0.04%
2024/11/06	27.1	29.32	20	29.45	29.49	7.1	23,782	0.03%
2024/11/05	2	29.73	0	0.00	29.83	2	23,305	0.01%
2024/11/04	13.7	29.56	35	29.55	29.54	-21.3	23,641	-0.09%
2024/10/30	0.2	29.81	0	0.00	29.80	0.2	24,045	0.00%
2024/10/29	1	29.70	0	0.00	29.71	1	24,112	0.00%
2024/10/28	5.1	29.66	10	29.57	29.62	-4.9	24,139	-0.02%
2024/10/25	1.1	29.99	10	29.98	30.09	-8.9	23,920	-0.04%
2024/10/24	3.1	29.75	1	29.80	29.82	2.1	23,850	0.01%
2024/10/23	7.6	29.76	0	0.00	29.69	7.6	23,886	0.03%
2024/10/22	17.9	29.81	0	0.00	29.69	17.9	23,726	0.08%
2024/10/21	4.6	30.23	0	0.00	30.21	4.6	23,306	0.02%
2024/10/18	16.7	30.36	0	0.00	30.35	16.7	23,144	0.07%
2024/10/17	3	30.80	0	0.00	30.80	3	22,865	0.01%
2024/10/16	3	30.76	0	0.00	30.77	3	22,833	0.01%
2024/10/15	0.3	30.46	0	0.00	30.45	0.3	22,700	0.00%
2024/10/14	4.4	30.33	2	30.31	30.33	2.4	22,629	0.01%
2024/10/11	2.3	30.53	0	0.00	30.52	2.3	22,515	0.01%
2024/10/09	7.1	30.75	0	0.00	30.72	7.1	22,229	0.03%
2024/10/08	18.3	30.78	0	0.00	30.84	18.3	21,959	0.08%
2024/10/07	10.2	31.03	8	31.02	31.03	2.2	21,558	0.01%
2024/10/04	2.1	31.26	0	0.00	31.24	2.1	21,156	0.01%
2024/10/01	0.1	31.38	0	0.00	31.38	0.1	20,858	0.00%
2024/09/30	11.3	31.26	0	0.00	31.26	11.3	20,806	0.05%
2024/09/27	2.4	31.24	2	31.24	31.28	0.4	20,628	0.00%
2024/09/26	18.3	31.36	0	0.00	31.33	18.3	20,646	0.09%
2024/09/25	3.3	31.53	0	0.00	31.54	3.3	20,569	0.02%
2024/09/24	0	0.00	0.1	31.64	31.62	-0.1	20,461	0.00%
2024/09/23	10.2	31.70	0	0.00	31.70	10.2	20,489	0.05%
2024/09/20	107.3	31.84	0	0.00	31.86	107.3	20,391	0.53%	大買/鉅額交易
2024/09/19	19.6	32.00	0	0.00	31.98	19.6	20,193	0.10%
2024/09/18	1.3	32.38	2	32.32	32.38	-0.7	19,841	0.00%
2024/09/16	22.3	32.16	0	0.00	32.18	22.3	19,600	0.11%
2024/09/13	7.3	32.31	80	32.31	32.31	-72.8	19,323	-0.38%
2024/09/12	7.3	32.40	0	0.00	32.39	7.3	19,142	0.04%
2024/09/11	1.2	32.52	4	32.53	32.59	-2.8	18,949	-0.01%
2024/09/10	0	0.00	1	32.14	32.27	-1	18,632	-0.01%
2024/09/09	80	31.91	0	0.00	31.92	80	18,497	0.43%
2024/09/06	1.3	31.98	14	31.95	31.97	-12.7	18,407	-0.07%
2024/09/05	1	31.81	20	31.78	31.79	-19	18,153	-0.10%
2024/09/04	0	0.00	5	31.53	31.57	-5	18,130	-0.03%
2024/09/02	8.5	31.03	0	0.00	31.06	8.5	17,669	0.05%
2024/08/30	0.7	31.20	0	0.00	31.24	0.7	17,469	0.00%
2024/08/29	15.2	31.35	0	0.00	31.30	15.2	17,410	0.09%
2024/08/28	0.2	31.40	0	0.00	31.40	0.2	17,301	0.00%
2024/08/27	8.2	31.35	5	31.38	31.36	3.2	17,335	0.02%
2024/08/23	8.3	31.38	15	31.39	31.39	-6.7	17,656	-0.04%
2024/08/22	11.6	31.51	12	31.53	31.58	-0.5	17,448	0.00%
2024/08/21	1.2	31.57	2	31.54	31.57	-0.8	17,328	0.00%
2024/08/20	1.5	31.24	0	0.00	31.22	1.5	17,181	0.01%
2024/08/19	18.6	31.30	1	31.36	31.28	17.6	17,047	0.10%
2024/08/16	171.4	31.51	0	0.00	31.48	171.4	16,490	1.04%	大買/鉅額交易
2024/08/15	13.4	32.08	0	0.00	32.09	13.4	15,906	0.08%
2024/08/14	30.3	31.86	0.5	31.90	31.90	29.8	15,143	0.20%
2024/08/13	16.1	31.77	0.5	31.85	31.75	15.6	14,877	0.10%
2024/08/12	0.8	31.75	1	31.76	31.76	-0.2	14,728	0.00%
2024/08/09	63.3	31.46	6	31.50	31.49	57.3	14,413	0.40%
2024/08/08	11.4	31.87	0	0.00	31.81	11.4	13,830	0.08%
2024/08/07	36	32.10	7	32.09	32.10	29	13,587	0.21%
2024/08/06	13	32.43	6.5	32.45	32.50	6.5	13,293	0.05%
2024/08/05	6	32.68	106	32.64	32.71	-100	12,847	-0.78%	大賣/
2024/08/02	41	31.89	6	31.91	31.87	35	12,347	0.28%
2024/08/01	19	31.43	0.5	31.46	31.43	18.5	12,156	0.15%
2024/07/31	10	31.11	19	31.14	31.13	-9	12,066	-0.07%
2024/07/30	36	31.02	1.5	31.04	30.99	34.5	12,019	0.29%
2024/07/29	0	0.00	1.5	30.91	30.92	-1.5	12,028	-0.01%
2024/07/26	10	30.65	21	30.62	30.64	-11	12,091	-0.09%
2024/07/23	10.5	30.79	0	0.00	30.80	10.5	12,002	0.09%
2024/07/22	2	30.97	1.5	30.92	30.97	0.5	12,033	0.00%
2024/07/19	13	30.90	6	30.89	30.89	7	12,047	0.06%
2024/07/18	15	30.91	7	30.92	30.91	8	12,077	0.07%
2024/07/17	0	0.00	10	31.00	30.97	-10	12,119	-0.08%
2024/07/16	15	30.67	0	0.00	30.68	15	12,052	0.12%
2024/07/12	10	30.61	11	30.62	30.69	-1	12,339	-0.01%
2024/07/11	0.2	30.42	0	0.00	30.39	0.2	12,477	0.00%
2024/07/09	1	30.38	0	0.00	30.41	1	12,666	0.01%
2024/07/08	0.1	30.20	5	30.21	30.19	-4.9	12,920	-0.04%
2024/07/05	0	0.00	2	30.07	30.06	-2	13,174	-0.02%
2024/07/04	1	30.12	0	0.00	30.11	1	13,280	0.01%
2024/07/02	8.5	29.79	0	0.00	29.84	8.5	13,653	0.06%
2024/07/01	14.3	29.97	1	29.97	30.00	13.3	13,656	0.10%
2024/06/28	4	30.44	0	0.00	30.45	4	13,554	0.03%
2024/06/27	9.1	30.47	0	0.00	30.45	9.1	13,518	0.07%
2024/06/26	0	0.00	0.1	30.79	30.77	-0.1	13,337	0.00%
2024/06/25	0	0.00	0.5	30.79	30.79	-0.5	13,395	0.00%
2024/06/24	0	0.00	2	30.62	30.61	-2	13,427	-0.01%
2024/06/20	9	30.68	0	0.00	30.65	9	13,616	0.07%
2024/06/18	0	0.00	1	30.59	30.58	-1	14,021	-0.01%
2024/06/17	0	0.00	2.5	30.63	30.64	-2.5	14,193	-0.02%
2024/06/14	0	0.00	2.2	30.50	30.48	-2.2	14,236	-0.02%
2024/06/13	0	0.00	0.3	30.15	30.09	-0.3	14,367	0.00%
2024/06/11	38.8	29.71	0	0.00	29.70	38.8	14,674	0.26%
2024/06/07	1.2	30.24	0.5	30.25	30.26	0.7	14,506	0.01%
2024/06/06	11	30.23	2.5	30.27	30.22	8.5	14,577	0.06%
2024/06/05	2	30.14	0.5	30.13	30.08	1.5	14,540	0.01%
2024/06/04	1	29.78	7	29.77	29.79	-6	14,505	-0.04%
2024/05/31	10	29.28	0	0.00	29.26	10	14,685	0.07%
2024/05/30	15.1	28.91	3	28.93	29.00	12.1	14,733	0.08%
2024/05/29	22.1	29.10	0	0.00	29.10	22.1	14,659	0.15%
2024/05/28	11.1	29.43	0	0.00	29.45	11.1	14,482	0.08%
2024/05/27	13	29.51	0	0.00	29.52	13	14,594	0.09%
2024/05/24	4.4	29.53	1	29.52	29.53	3.4	14,896	0.02%
2024/05/23	0.2	29.70	0	0.00	29.62	0.2	15,109	0.00%
2024/05/22	0.2	29.67	0	0.00	29.63	0.2	15,270	0.00%
2024/05/21	0.3	29.55	0	0.00	29.55	0.3	15,645	0.00%
2024/05/20	3.4	29.61	0	0.00	29.59	3.4	15,815	0.02%
2024/05/17	8.4	29.77	0	0.00	29.77	8.4	15,989	0.05%
2024/05/15	5	29.83	0	0.00	29.85	5	16,400	0.03%
2024/05/14	2.3	29.77	0	0.00	29.78	2.3	16,704	0.01%
2024/05/13	32	29.77	0	0.00	29.74	32	16,890	0.19%
2024/05/09	10	29.67	0	0.00	29.66	10	16,849	0.06%
2024/05/06	2.7	29.48	0	0.00	29.52	2.7	16,688	0.02%
2024/05/03	0.3	29.30	0	0.00	29.30	0.3	16,595	0.00%
2024/05/02	2	29.31	0	0.00	29.32	2	16,589	0.01%
2024/04/29	0.2	29.21	0	0.00	29.22	0.2	16,470	0.00%
2024/04/26	3.3	29.00	0	0.00	29.03	3.3	16,465	0.02%
2024/04/25	10.1	29.17	0	0.00	29.15	10.1	16,528	0.06%
2024/04/24	11	29.29	0	0.00	29.31	11	16,381	0.07%
2024/04/22	1.3	29.28	0	0.00	29.30	1.3	16,285	0.01%
2024/04/19	0	0.00	12	29.67	29.55	-12	16,217	-0.07%
2024/04/18	2.1	29.29	0	0.00	29.30	2.1	15,897	0.01%
2024/04/17	18.4	29.09	0	0.00	29.12	18.4	15,807	0.12%
2024/04/16	15.3	29.29	0	0.00	29.31	15.3	15,620	0.10%
2024/04/15	13	29.44	0	0.00	29.42	13	15,546	0.08%
2024/04/12	25.4	29.35	1	29.34	29.35	24.4	15,489	0.16%
2024/04/11	111.6	29.44	7	29.49	29.49	104.6	15,268	0.68%	大買/鉅額交易
2024/04/10	7	29.89	1	29.90	29.91	6	14,975	0.04%
2024/04/09	12.7	29.76	50	29.70	29.74	-37.3	14,862	-0.25%
2024/04/08	137.4	29.68	0	0.00	29.66	137.4	14,831	0.93%	大買/鉅額交易
2024/04/03	12	29.94	0	0.00	29.93	12	14,510	0.08%
2024/04/02	30	30.18	0	0.00	30.15	30	14,360	0.21%
2024/03/29	4	30.50	0	0.00	30.51	4	14,380	0.03%
2024/03/28	14	30.47	0	0.00	30.47	14	14,369	0.10%
2024/03/27	0	0.00	2	30.29	30.30	-2	14,331	-0.01%
2024/03/26	0	30.13	0	0.00	30.21	0	14,321	0.00%
2024/03/25	2	30.27	0	0.00	30.22	2	14,245	0.01%
2024/03/22	1	30.00	0	0.00	30.14	1	14,120	0.01%
2024/03/21	2	29.85	95	29.86	29.83	-93	13,995	-0.66%
2024/03/20	231	29.87	0	0.00	29.91	231	13,820	1.67%	大買/鉅額交易
2024/03/19	3.1	29.73	0	0.00	29.80	3.1	13,887	0.02%
2024/03/18	1	29.74	16	29.81	29.76	-15	13,716	-0.11%
2024/03/15	5	29.77	0	0.00	29.80	5	13,452	0.04%
2024/03/14	7	30.07	0	0.00	30.03	7	13,211	0.05%
2024/03/13	29	30.19	0	0.00	30.20	29	13,200	0.22%
2024/03/12	2	30.44	0	0.00	30.45	2	13,213	0.02%
2024/03/11	0.8	30.53	0	0.00	30.53	0.8	13,112	0.01%
2024/03/08	3	30.48	0	0.00	30.53	3	13,047	0.02%
2024/03/07	8	30.50	1	30.53	30.48	7	13,012	0.05%
2024/03/06	1	30.27	2	30.33	30.31	-1	12,826	-0.01%
2024/03/05	2.4	29.97	0	0.00	30.01	2.4	12,739	0.02%
2024/03/01	1.3	29.87	30	29.86	29.89	-28.8	12,451	-0.23%
2024/02/29	8.6	29.77	0	0.00	29.75	8.6	12,271	0.07%
2024/02/27	8.4	29.79	0	0.00	29.80	8.4	12,174	0.07%
2024/02/26	5.2	30.30	9	30.32	30.31	-3.8	11,943	-0.03%
2024/02/23	5	29.78	0	0.00	29.77	5	11,736	0.04%
2024/02/22	22.2	29.68	0	0.00	29.70	22.2	11,570	0.19%
2024/02/21	43.3	29.76	25	29.79	29.78	18.3	11,210	0.16%
2024/02/20	6	29.72	0	0.00	29.74	6	11,014	0.05%
2024/02/19	12.3	29.73	0	0.00	29.78	12.3	10,793	0.11%
2024/02/16	64.7	29.83	5	29.84	29.77	59.7	10,676	0.56%
2024/02/15	21.5	29.90	0	0.00	29.99	21.5	10,113	0.21%
2024/02/05	8	30.61	0	0.00	30.60	8	9,740	0.08%
2024/02/02	0.2	31.06	5	31.04	31.07	-4.9	9,606	-0.05%

中信美國公債20年相關文章

中信美國公債20年相關影音