• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.325.2300.0025.222.36,0680.04%
2024/11/1900.00325.1825.19-36,132-0.05%
2024/11/155.125.3300.0025.205.16,2650.08%
2024/11/140.325.11225.1125.13-1.76,389-0.03%
2024/11/130.125.3900.0025.330.16,4200.00%
2024/11/08225.2200.0025.2126,5250.03%
2024/11/070.225.0900.0025.050.26,6390.00%
2024/11/067.125.10224.9425.095.16,6760.08%
2024/11/0500.00125.3425.32-16,585-0.02%
2024/11/04325.1300.0025.1236,8400.04%
2024/10/29425.2700.0025.2847,3000.05%
2024/10/282.525.2200.0025.192.57,3230.03%
2024/10/250.125.5100.0025.590.17,2660.00%
2024/10/240.225.31125.3125.35-0.87,289-0.01%
2024/10/232.125.3500.0025.272.17,2870.03%
2024/10/227.425.361725.3825.26-9.67,277-0.13%
2024/10/211.125.6900.0025.691.17,2190.02%
2024/10/1810.125.82125.8125.819.17,2280.13%
2024/10/17226.1900.0026.1827,2530.03%
2024/10/160.726.16326.1626.16-2.37,312-0.03%
2024/10/159.125.88325.8725.876.17,3290.08%
2024/10/1413.325.79325.8925.7810.37,3540.14%
2024/10/114.225.991526.0125.97-10.97,375-0.15%
2024/10/0937.326.2100.0026.1637.37,3110.51%
2024/10/081226.2100.0026.25127,2620.17%
2024/10/072.226.421026.4326.42-7.87,159-0.11%
2024/10/044.126.591526.5926.58-10.97,083-0.15%
2024/10/01126.7200.0026.7117,0430.01%
2024/09/3026.326.571126.5826.5815.37,0250.22%
2024/09/275.426.5710226.5826.59-96.66,978-1.38% 大賣/
2024/09/262.326.702726.6926.68-24.86,987-0.35%
2024/09/2517.326.81326.8626.8414.36,9900.20%
2024/09/24126.922026.9526.93-196,957-0.27%
2024/09/231.127.004526.9826.99-43.96,962-0.63%
2024/09/2023.427.1000.0027.1423.46,9630.34%
2024/09/191927.553027.5527.57-116,900-0.16%
2024/09/1810927.8200.0027.881096,6231.65% 大買/鉅額交易
2024/09/161027.7200.0027.69106,5380.15%
2024/09/13627.8000.0027.8266,4780.09%
2024/09/12827.850.127.9027.887.96,4880.12%
2024/09/10527.7400.0027.7456,4650.08%
2024/09/091027.4600.0027.46106,5830.15%
2024/09/062327.5214427.5027.50-1216,645-1.82% 大賣/鉅額交易
2024/09/057527.367027.3527.3756,5550.08%
2024/09/041827.16127.1427.16176,6210.26%
2024/09/037126.7900.0026.80716,7001.06%
2024/09/02426.7400.0026.7546,8350.06%
2024/08/30526.86426.8826.8917,0350.01%
2024/08/29426.99326.9326.9317,3960.01%
2024/08/28226.9800.0027.0127,4350.03%
2024/08/27726.97726.9826.9807,5040.00%
2024/08/264327.0100.0027.03437,6440.56%
2024/08/23227.0000.0027.0027,8760.03%
2024/08/16627.0900.0027.0867,8620.08%
2024/08/15527.2100.0027.2557,8060.06%
2024/08/1400.00127.1527.10-17,839-0.01%
2024/08/1300.000.427.0126.96-0.47,8670.00%
2024/08/12326.9300.0026.9638,1220.04%
2024/08/0900.002226.6826.72-228,154-0.27%
2024/08/08526.992326.9926.99-188,056-0.22%
2024/08/07127.22127.2527.2508,0810.00%
2024/08/0500.003827.8327.74-387,863-0.48%
2024/08/0200.000.327.0227.02-0.37,6180.00%
2024/07/31126.4400.0026.4317,5680.01%
2024/07/30426.3600.0026.3247,6130.05%
2024/07/17526.3000.0026.3057,9810.06%
2024/07/151025.9700.0025.98108,3140.12%
2024/07/121226.02226.0126.07108,5050.12%
2024/07/1100.000.425.8625.83-0.49,1480.00%
2024/07/1000.0030.225.8225.81-30.29,173-0.33%
2024/07/05325.5300.0025.5639,3420.03%
2024/07/041025.5700.0025.57109,3750.11%
2024/07/0300.001225.4425.45-129,376-0.13%
2024/07/02125.3400.0025.3519,4950.01%
2024/07/01125.4500.0025.5019,5200.01%
2024/06/27125.872225.8725.87-219,618-0.22%
2024/06/24426.2200.0026.2249,6550.04%
2024/06/1800.00126.2026.17-110,114-0.01%
2024/06/1300.003025.7725.78-3011,028-0.27%
2024/06/11525.4500.0025.45511,4900.04%
2024/06/07125.8800.0025.89111,6990.01%
2024/05/3100.006025.1125.09-6011,564-0.52%
2024/05/30324.8300.0024.89311,6030.03%
2024/05/29225.0000.0024.99211,5700.02%
2024/05/23525.4200.0025.41511,4900.04%
2024/05/2000.00325.3925.38-311,480-0.03%
2024/05/1700.00125.5125.51-111,453-0.01%
2024/05/16825.5300.0025.55811,4490.07%
2024/05/14225.2000.0025.19211,3910.02%
2024/05/13725.2200.0025.17711,4950.06%
2024/05/10225.2800.0025.28211,4840.02%
2024/05/09225.1000.0025.12211,5230.02%
2024/05/08425.30125.3025.27311,4870.03%
2024/05/07525.1600.0025.22511,4790.04%
2024/05/06524.9900.0025.00511,4330.04%
2024/05/03524.7900.0024.81511,3600.04%
2024/05/02224.8300.0024.84211,3760.02%
2024/04/301024.8400.0024.881011,3680.09%
2024/04/2949.124.7300.0024.7349.111,3410.43%
2024/04/2610.124.5500.0024.5710.111,3320.09%
2024/04/251.124.7000.0024.681.111,3340.01%
2024/04/245.624.7600.0024.805.611,2360.05%
2024/04/23224.9000.0024.91211,1370.02%
2024/04/22824.7800.0024.79811,0700.07%
2024/04/1920.124.9000.0025.0020.110,9230.18%
2024/04/188.224.7700.0024.778.210,6440.08%
2024/04/1717.724.631024.6324.627.710,4040.07%
2024/04/1613.425.1200.0025.1113.49,7050.14%
2024/04/156.225.2300.0025.206.29,6660.06%
2024/04/122.425.1800.0025.182.49,6920.03%
2024/04/118.225.2300.0025.228.29,6560.08%
2024/04/105.725.5200.0025.505.79,5050.06%
2024/04/09325.4300.0025.4639,4750.03%
2024/04/084.125.3900.0025.394.19,4970.04%
2024/04/0316.225.6100.0025.5916.29,3500.17%
2024/04/0225.325.6900.0025.6825.39,2590.27%
2024/04/013425.9112225.8825.91-889,092-0.97% 大賣/
2024/03/27725.7900.0025.7978,9420.08%
2024/03/262025.7300.0025.71208,9040.22%
2024/03/254125.7600.0025.78418,8430.46%
2024/03/221825.6900.0025.75188,7490.21%
2024/03/2197.125.4900.0025.5497.18,6851.12%
2024/03/1919.125.6100.0025.7119.18,1760.23%
2024/03/1830.225.6300.0025.6130.27,7070.39%
2024/03/15725.5900.0025.6277,3870.09%
2024/03/1430.325.8200.0025.8230.37,1410.42%
2024/03/137325.9800.0025.96736,8511.07%
2024/03/1213526.1200.0026.161356,5052.08% 大買/鉅額交易
2024/03/116026.2000.0026.23606,2970.95%
2024/03/083126.2000.0026.23316,1040.51%
2024/03/072726.2200.0026.22275,9780.45%
2024/03/05125.7400.0025.8115,7270.02%
2024/03/04325.8200.0025.8035,6260.05%
2024/02/230.225.2500.0025.240.25,2150.00%
2024/02/22125.1600.0025.1715,2370.02%
2024/02/19125.2200.0025.2315,2100.02%
2024/02/161125.2700.0025.28115,1260.21%
2024/01/26125.3800.0025.4214,3240.02%
2024/01/19125.4000.0025.3614,0750.02%
2024/01/1500.00125.9426.07-13,981-0.03%
2024/01/12125.9100.0025.9414,0140.02%
2024/01/09325.8800.0025.8834,2860.07%
2024/01/0800.00125.6825.65-14,265-0.02%
2024/01/0400.00126.3226.22-14,228-0.02%
2023/12/28226.4500.0026.4424,2780.05%
2023/12/21126.8100.0026.8114,2600.02%
2023/12/15826.8200.0026.8284,1980.19%
2023/12/111525.8700.0025.96154,0700.37%
2023/12/0500.00125.4225.49-13,946-0.03%
2023/12/01524.9400.0025.0253,9050.13%
2023/11/210.124.7600.0024.750.13,7940.00%
2023/11/0300.00624.4224.43-63,665-0.16%
2023/10/171224.0300.0023.96123,2450.37%
2023/10/06223.9600.0023.9522,9940.07%
2023/10/05324.1400.0024.1632,9400.10%
2023/10/030.124.4200.0024.380.12,8220.00%
2023/09/260.124.7900.0024.830.12,7580.00%
2023/09/22225.1100.0025.1522,7030.07%
2023/09/210.125.5400.0025.600.12,6160.00%
2023/09/18525.6100.0025.5952,5100.20%
2023/09/151326.1400.0026.18132,4290.54%
2023/09/130.126.2900.0026.260.12,2950.00%
2023/09/12226.1400.0026.2022,2910.09%
2023/09/11826.2900.0026.2382,2920.35%
2023/09/070.126.1800.0026.190.12,2210.00%
2023/09/062.326.1200.0026.152.32,1920.11%
2023/09/050.226.4000.0026.360.22,1420.01%
2023/09/040.526.4100.0026.400.52,1210.03%
2023/08/21725.9200.0025.9072,0130.35%
2023/08/175.226.101026.0526.04-4.91,979-0.25%
2023/08/16426.3600.0026.3441,9410.21%
2023/08/09126.80526.8426.87-41,880-0.21%
2023/08/04926.3800.0026.5591,8240.49%
2023/08/02127.1000.0027.0511,7530.06%
2023/07/31627.1300.0027.1361,7210.35%
2023/07/281527.0600.0027.09151,7280.87%
2023/07/27127.4100.0027.4211,6470.06%
2023/07/26227.4500.0027.4621,6360.12%
2023/07/25127.5400.0027.5211,6280.06%
2023/07/13627.1900.0027.1261,5850.38%
2023/07/10526.9000.0026.8951,5860.32%
2023/07/07227.0900.0027.1021,5600.13%
2023/07/0500.00527.5627.53-51,522-0.33%
2023/06/15227.3900.0027.3821,3720.15%
2023/06/14127.3100.0027.3211,3370.07%
2023/06/09127.341027.3927.41-91,307-0.69%
2023/06/08127.2100.0027.2211,2980.08%
2023/06/07127.6000.0027.6011,2610.08%
2023/06/06527.3700.0027.3851,2450.40%
2023/06/02527.6200.0027.6351,1890.42%
2023/05/3100.00527.3927.39-51,176-0.42%
2023/05/301227.1500.0027.15121,1781.02%
2023/05/29227.0300.0027.0121,1650.17%
2023/05/24227.1500.0027.1621,1090.18%
2023/05/22527.2300.0027.2451,0630.47%
2023/05/18127.7000.0027.7311,0100.10%
2023/05/16227.8500.0027.8729670.21%
2023/05/09627.9000.0027.8968920.67%
2023/05/08128.1700.0028.1818760.11%
2023/05/0300.00528.3428.35-5861-0.58%
2023/05/02527.9500.0027.9558420.59%
永豐20年美公債 相關文章
永豐20年美公債 相關影音