富邦台灣半導體 (00892)-凱基-長庚券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.68
漲跌
▲0.31
漲幅
+2.02%
成交量
5,641張
產業
上市0.00%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.56	1	15.47	15.68	0	5,155	0.00%
2024/05/17	0	0.00	11	15.42	15.46	-11	5,272	-0.21%
2024/05/16	0	0.00	5	15.43	15.41	-5	5,291	-0.09%
2024/05/15	0	0.00	10	15.25	15.23	-10	5,269	-0.19%
2024/05/13	0	0.00	20	14.92	14.92	-20	5,385	-0.37%
2024/05/10	2	14.76	1	14.82	14.85	1	5,386	0.02%
2024/05/09	2	14.87	0	0.00	14.86	2	5,411	0.04%
2024/05/08	0	0.00	2	15.02	14.99	-2	5,413	-0.04%
2024/05/07	3	14.92	0	0.00	14.97	3	5,449	0.06%
2024/05/03	2	14.88	0	0.00	14.88	2	5,425	0.04%
2024/05/02	2	14.85	1	14.88	14.91	1	5,493	0.02%
2024/04/30	0.1	15.10	0	0.00	15.00	0.1	5,497	0.00%
2024/04/29	0	0.00	1	15.16	15.12	-1	5,485	-0.02%
2024/04/26	0	0.00	5	14.84	14.82	-5	5,546	-0.09%
2024/04/25	5	14.64	0	0.00	14.57	5	5,579	0.09%
2024/04/24	0	0.00	6	14.88	14.92	-6	5,584	-0.11%
2024/04/23	0	0.00	1	14.52	14.47	-1	5,496	-0.02%
2024/04/22	4	14.42	0	0.00	14.34	4	5,491	0.07%
2024/04/19	14.3	14.91	22	14.56	14.71	-7.7	5,458	-0.14%
2024/04/18	14	15.40	1	15.56	15.50	13	5,377	0.24%
2024/04/17	0	0.00	3	15.45	15.46	-3	5,364	-0.06%
2024/04/16	5	15.19	0	0.00	15.18	5	5,315	0.09%
2024/04/15	0	0.00	5	15.51	15.61	-5	5,189	-0.10%
2024/04/12	0	0.00	2	15.86	15.85	-2	5,132	-0.04%
2024/04/10	0	0.00	2	15.81	15.83	-2	5,053	-0.04%
2024/04/09	0	0.00	8	15.74	15.76	-8	5,067	-0.16%
2024/04/02	0	0.00	6	15.66	15.66	-6	5,070	-0.12%
2024/04/01	7	15.49	0	0.00	15.45	7	5,077	0.14%
2024/03/29	0	0.00	15.4	15.52	15.52	-15.4	5,084	-0.30%
2024/03/28	13	15.39	2	15.41	15.35	11	5,039	0.22%
2024/03/26	20	15.45	0	0.00	15.46	20	5,057	0.40%
2024/03/25	4	15.59	0	0.00	15.56	4	5,022	0.08%
2024/03/22	2	15.55	2	15.63	15.64	0	5,046	0.00%
2024/03/21	3	15.66	3	15.66	15.70	0	5,043	0.00%
2024/03/20	0.1	15.50	0	0.00	15.47	0.1	5,009	0.00%
2024/03/18	0	0.00	4	15.60	15.62	-4	5,004	-0.08%
2024/03/15	0.1	15.46	5	15.48	15.43	-4.9	5,001	-0.10%
2024/03/14	6.5	15.48	1	15.60	15.52	5.5	4,969	0.11%
2024/03/08	0	0.00	1	15.69	15.80	-1	4,845	-0.02%
2024/03/07	0	0.00	6.3	15.73	15.83	-6.3	4,643	-0.14%
2024/03/06	0	0.00	2	15.53	15.52	-2	4,398	-0.05%
2024/03/05	0	0.00	10	15.47	15.47	-10	4,348	-0.23%
2024/03/01	2	15.09	5	15.09	15.05	-3	4,244	-0.07%
2024/02/29	3	14.96	0	0.00	14.98	3	4,196	0.07%
2024/02/23	0	0.00	31	15.02	14.97	-31	4,187	-0.74%
2024/02/22	1	14.79	0	0.00	14.86	1	4,140	0.02%
2024/02/21	2	14.69	0	0.00	14.62	2	4,081	0.05%
2024/02/20	0	0.00	1	14.77	14.79	-1	4,151	-0.02%
2024/02/19	10	14.57	0	0.00	14.63	10	4,104	0.24%
2024/02/16	2	14.76	2	14.65	14.63	0	4,239	0.00%
2024/02/15	0	0.00	13.4	14.64	14.68	-13.4	4,327	-0.31%
2024/02/05	0	0.00	1	14.05	14.06	-1	4,309	-0.02%
2024/02/02	0	0.00	8	14.15	14.14	-8	4,373	-0.18%
2024/02/01	6	13.98	0	0.00	13.98	6	4,493	0.13%
2024/01/31	0	0.00	1	14.11	14.07	-1	4,596	-0.02%
2024/01/30	0	0.00	14	14.17	14.15	-14	4,667	-0.30%
2024/01/29	0	0.00	6	14.10	14.10	-6	4,685	-0.13%
2024/01/23	0	0.00	1	14.08	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	7	14.03	14.02	-7	4,662	-0.15%
2024/01/19	0	0.00	2	13.85	13.87	-2	4,588	-0.04%
2024/01/12	22	13.76	0	0.00	13.75	22	4,619	0.48%
2024/01/11	0	0.00	30	13.76	13.82	-30	4,671	-0.64%
2024/01/10	0	0.00	1	13.70	13.70	-1	4,709	-0.02%
2024/01/09	0	0.00	3	13.70	13.66	-3	4,763	-0.06%
2024/01/02	0	0.00	4	13.94	13.78	-4	4,938	-0.08%
2023/12/28	14	14.00	3	14.03	13.98	11	4,908	0.22%
2023/12/27	0	0.00	13	14.05	14.06	-13	4,901	-0.27%
2023/12/25	0	0.00	20	13.81	13.81	-20	4,867	-0.41%
2023/12/18	1	13.93	0	0.00	13.90	1	4,874	0.02%
2023/12/15	0	0.00	1	14.02	13.95	-1	4,869	-0.02%
2023/12/13	20	13.84	9	13.88	13.86	11	4,813	0.23%
2023/12/12	3	13.77	0	0.00	13.79	3	4,800	0.06%
2023/12/11	0	0.00	9	13.69	13.68	-9	4,831	-0.19%
2023/12/08	0	0.00	18	13.60	13.60	-18	4,801	-0.37%
2023/12/06	0.2	13.47	1	13.55	13.50	-0.8	4,732	-0.02%
2023/12/05	1	13.43	0	0.00	13.43	1	4,731	0.02%
2023/12/04	0	0.00	25.4	13.63	13.57	-25.4	4,711	-0.54%
2023/11/30	0	0.00	1	13.65	13.60	-1	4,692	-0.02%
2023/11/24	0	0.00	1	13.45	13.43	-1	4,487	-0.02%
2023/11/21	0	0.00	5	13.41	13.40	-5	4,339	-0.12%
2023/11/16	10	13.09	0	0.00	13.15	10	4,248	0.24%
2023/11/14	0	0.00	2	13.30	13.30	-2	4,060	-0.05%
2023/11/13	0	0.00	1	13.31	13.22	-1	3,939	-0.03%
2023/11/10	0	0.00	3	12.98	12.96	-3	3,745	-0.08%
2023/11/08	0.1	12.96	0	0.00	12.98	0.1	3,596	0.00%
2023/11/07	0.1	12.92	0	0.00	12.95	0.1	3,498	0.00%
2023/11/06	0	0.00	3	12.93	12.91	-3	3,458	-0.09%
2023/10/27	0	0.00	5	12.32	12.30	-5	3,577	-0.14%
2023/10/26	5	12.30	0	0.00	12.26	5	3,622	0.14%
2023/10/23	0	0.00	6	12.60	12.54	-6	3,613	-0.17%
2023/10/20	0.2	12.84	0	0.00	12.83	0.2	3,569	0.00%
2023/10/19	0	0.00	1	12.78	12.84	-1	3,504	-0.03%
2023/10/18	0	12.70	0	0.00	12.70	0	3,470	0.00%
2023/10/17	0	0.00	1	12.81	12.79	-1	3,426	-0.03%
2023/10/16	1	12.79	0	0.00	12.77	1	3,416	0.03%
2023/10/12	0	12.74	2	12.67	12.79	-2	3,343	-0.06%
2023/10/02	0	0.00	0.8	12.23	12.23	-0.8	3,336	-0.02%
2023/09/21	0.4	12.11	0	0.00	12.05	0.4	3,522	0.01%
2023/09/18	0.1	12.62	0	0.00	12.60	0.1	3,585	0.00%
2023/09/15	0	0.00	10	12.72	12.74	-10	3,639	-0.27%
2023/09/14	0	0.00	35	12.58	12.67	-35	3,650	-0.96%
2023/09/13	0	0.00	5	12.41	12.41	-5	3,648	-0.14%
2023/09/04	0	0.00	29	12.23	12.23	-29	4,071	-0.71%
2023/08/30	0	0.00	10	12.15	12.13	-10	4,185	-0.24%
2023/08/29	1	11.91	1	11.96	12.00	0	4,198	0.00%
2023/08/25	3	11.79	0	0.00	11.78	3	4,255	0.07%
2023/08/22	1	11.60	0	0.00	11.61	1	4,355	0.02%
2023/08/18	1	11.69	0	0.00	11.69	1	4,350	0.02%
2023/08/17	0.2	11.75	0	0.00	11.77	0.2	4,331	0.00%
2023/08/16	2	11.64	0	0.00	11.62	2	4,312	0.05%
2023/08/15	0	0.00	1	11.67	11.69	-1	4,306	-0.02%
2023/08/14	1	11.65	0	0.00	11.65	1	4,301	0.02%
2023/08/11	2.1	11.90	0	0.00	11.81	2.1	4,256	0.05%
2023/08/09	0.2	11.97	5	11.88	11.96	-4.8	4,204	-0.11%
2023/08/08	3.1	11.95	0	0.00	11.94	3.1	4,190	0.07%
2023/08/07	8	12.12	0	0.00	12.12	8	4,123	0.19%
2023/08/04	1.2	12.08	1	12.09	12.09	0.2	4,114	0.00%
2023/08/01	2	12.46	0	0.00	12.42	2	4,041	0.05%
2023/07/31	11	12.39	0	0.00	12.42	11	4,023	0.27%
2023/07/27	0	0.00	2	12.35	12.40	-2	3,970	-0.05%
2023/07/26	0.1	12.31	0	0.00	12.30	0.1	3,983	0.00%
2023/07/25	6.1	12.53	2	12.48	12.49	4.1	3,942	0.10%
2023/07/24	4.2	12.40	0	0.00	12.39	4.2	3,941	0.11%
2023/07/21	1.1	12.34	40	12.44	12.45	-39	3,997	-0.97%
2023/07/20	0.1	12.60	0	0.00	12.62	0.1	4,063	0.00%
2023/07/19	17.1	12.69	0	0.00	12.65	17.1	4,070	0.42%
2023/07/18	6.1	12.67	0	0.00	12.68	6.1	4,193	0.15%
2023/07/17	0	0.00	10	12.95	12.93	-10	4,286	-0.23%
2023/07/14	1	12.99	6	12.91	12.98	-5	4,256	-0.12%
2023/07/12	5	12.59	0	0.00	12.59	5	4,215	0.12%
2023/07/10	0.1	12.60	0	0.00	12.51	0.1	4,299	0.00%
2023/07/07	0.2	12.62	0	0.00	12.58	0.2	4,295	0.00%
2023/07/05	0.1	12.88	2	12.90	12.87	-1.9	4,160	-0.05%
2023/07/04	11	12.87	1	12.95	12.94	10	4,112	0.24%
2023/07/03	10	12.82	0	0.00	12.83	10	4,098	0.24%
2023/06/29	0	0.00	1	12.80	12.71	-1	4,057	-0.02%
2023/06/28	3	12.65	0	0.00	12.65	3	4,068	0.07%
2023/06/27	0.4	12.68	0	0.00	12.65	0.4	4,084	0.01%
2023/06/26	2	12.81	0	0.00	12.77	2	4,099	0.05%
2023/06/20	0.1	13.01	5	12.96	13.00	-5	4,036	-0.12%
2023/06/19	10	13.06	0	0.00	13.06	10	4,013	0.25%
2023/06/15	0	0.00	5	13.03	13.06	-5	3,943	-0.13%
2023/06/13	0	0.00	8	12.99	13.04	-8	3,814	-0.21%
2023/06/12	0	0.00	14	12.69	12.69	-14	3,777	-0.37%
2023/06/08	0.1	12.42	26	12.39	12.43	-26	3,783	-0.69%
2023/06/07	0.5	12.58	0	0.00	12.61	0.5	3,821	0.01%
2023/06/05	0	0.00	31	12.38	12.35	-31	3,819	-0.81%
2023/06/02	6.2	12.38	0	0.00	12.38	6.2	3,832	0.16%
2023/06/01	0.4	12.25	5	12.23	12.25	-4.7	3,890	-0.12%
2023/05/31	0.1	12.32	0	0.00	12.29	0.1	3,932	0.00%
2023/05/30	0	0.00	3	12.42	12.42	-3	3,927	-0.08%
2023/05/29	1	12.44	0	0.00	12.41	1	3,952	0.03%
2023/05/26	1	12.10	7	12.12	12.20	-6	3,955	-0.15%
2023/05/25	5	11.86	0	0.00	11.88	5	3,937	0.13%
2023/05/24	1.1	11.68	0	0.00	11.73	1.1	3,973	0.03%
2023/05/22	3	11.76	3	11.83	11.76	0	4,029	0.00%
2023/05/15	1	11.33	0	0.00	11.35	1	4,244	0.02%
2023/05/12	5	11.45	0	0.00	11.46	5	4,316	0.12%
2023/05/11	4	11.49	0	0.00	11.44	4	4,395	0.09%
2023/05/10	7	11.55	0	0.00	11.57	7	4,512	0.16%
2023/05/09	5	11.62	0	0.00	11.67	5	4,492	0.11%
2023/04/28	1	11.50	0	0.00	11.47	1	4,881	0.02%
2023/04/26	0.5	11.23	0	0.00	11.28	0.5	4,999	0.01%
2023/04/25	20	11.36	0	0.00	11.33	20	5,047	0.40%
2023/04/24	10.5	11.69	0	0.00	11.69	10.5	4,973	0.21%
2023/04/21	9.4	11.77	0	0.00	11.70	9.4	4,985	0.19%
2023/04/20	20	11.95	0	0.00	11.93	20	4,923	0.41%
2023/04/19	5.1	12.10	0	0.00	12.06	5.1	4,904	0.10%
2023/04/18	4	12.20	0	0.00	12.20	4	4,951	0.08%
2023/04/17	0	0.00	2	12.27	12.28	-2	4,903	-0.04%
2023/04/14	0	0.00	30	12.28	12.27	-30	4,860	-0.62%
2023/04/13	34	12.12	2.8	12.18	12.12	31.2	4,840	0.64%
2023/04/11	0	0.00	55	12.30	12.32	-55	4,803	-1.15%
2023/04/10	1	12.23	0	0.00	12.19	1	4,864	0.02%
2023/04/06	7	12.09	0	0.00	12.10	7	4,885	0.14%
2023/03/29	50	12.16	0	0.00	12.03	50	4,971	1.01%
2023/03/23	0	0.00	40	12.42	12.45	-40	4,937	-0.81%
2023/03/17	1	12.07	1	12.15	12.14	0	4,935	0.00%
2023/03/10	41.1	12.06	11.1	12.04	12.04	30	5,016	0.60%
2023/03/08	1	12.23	72	12.25	12.26	-71	5,094	-1.39%
2023/03/06	0.1	12.31	60	12.21	12.26	-59.9	5,085	-1.18%
2023/03/03	1	12.12	1	12.23	12.14	0	5,050	0.00%
2023/03/02	70	12.05	0	0.00	12.10	70	5,049	1.39%
2023/03/01	2	11.80	120	12.15	12.15	-118	5,035	-2.34%	大賣/鉅額交易
2023/02/23	0	0.00	4	12.02	11.97	-4	5,021	-0.08%
2023/02/22	2	11.69	0	0.00	11.68	2	5,063	0.04%
2023/02/20	0	0.00	15	11.79	11.75	-15	5,266	-0.28%
2023/02/17	6	11.63	1	11.61	11.65	5	5,498	0.09%
2023/02/16	0	0.00	50	11.75	11.78	-50	5,617	-0.89%
2023/02/15	0	0.00	1	11.58	11.60	-1	5,768	-0.02%
2023/02/10	5	11.96	0	0.00	11.88	5	5,842	0.09%
2023/02/09	5	11.96	0	0.00	11.96	5	5,824	0.09%
2023/02/08	10	12.04	8	11.86	12.03	2	5,784	0.03%
2023/02/07	16	11.64	0	0.00	11.64	16	5,708	0.28%
2023/02/06	1.1	11.76	0	0.00	11.62	1.1	5,741	0.02%
2023/02/03	7.3	11.80	37	11.79	11.84	-29.7	5,736	-0.52%
2023/02/02	1.7	11.72	5	11.74	11.80	-3.3	5,700	-0.06%
2023/01/31	20.1	11.46	0	0.00	11.39	20.1	5,644	0.36%
2023/01/30	0	0.00	5	11.43	11.47	-5	5,617	-0.09%
2023/01/12	10	10.78	0	0.00	10.77	10	5,510	0.18%
2023/01/10	51	10.78	0	0.00	10.83	51	5,652	0.90%
2023/01/09	0	0.00	46	10.70	10.79	-46	5,649	-0.81%
2022/12/30	3	9.87	0	0.00	9.86	3	6,024	0.05%
2022/12/29	10	9.76	0	0.00	9.82	10	6,082	0.16%
2022/12/28	3	9.80	0	0.00	9.80	3	6,186	0.05%
2022/12/23	4	9.95	0	0.00	9.97	4	6,435	0.06%
2022/12/22	5	10.09	0	0.00	10.10	5	6,523	0.08%
2022/12/20	8.5	10.05	0	0.00	10.00	8.5	6,689	0.13%
2022/12/19	1	10.34	0	0.00	10.27	1	6,824	0.01%
2022/12/16	4	10.33	0	0.00	10.33	4	6,950	0.06%
2022/12/12	10	10.31	1	10.32	10.34	9	7,114	0.13%
2022/12/08	15	10.30	0	0.00	10.28	15	7,103	0.21%
2022/12/06	0.1	10.60	25	10.75	10.57	-25	7,084	-0.35%
2022/12/05	1	10.92	0	0.00	10.88	1	7,061	0.01%
2022/12/02	5	10.87	0	0.00	10.87	5	6,945	0.07%
2022/12/01	0	0.00	3	10.81	10.85	-3	7,041	-0.04%
2022/11/30	1	10.49	0	0.00	10.51	1	6,952	0.01%
2022/11/29	1	10.42	0	0.00	10.43	1	7,041	0.01%
2022/11/28	1	10.49	0	0.00	10.45	1	7,065	0.01%
2022/11/25	0	0.00	1	10.73	10.64	-1	7,118	-0.01%
2022/11/22	0	0.00	10	10.55	10.51	-10	7,099	-0.14%
2022/11/18	0	0.00	13	10.75	10.61	-13	7,058	-0.18%
2022/11/17	7	10.61	10	10.53	10.65	-3	6,981	-0.04%
2022/11/16	24	10.65	2	10.62	10.66	22	6,904	0.32%
2022/11/15	2	10.79	15	10.61	10.89	-13	6,780	-0.19%
2022/11/14	22	10.44	5	10.49	10.48	17	6,554	0.26%
2022/11/09	1	9.72	20	9.65	9.78	-19	6,296	-0.30%
2022/11/08	10	9.51	0	0.00	9.40	10	6,264	0.16%
2022/11/03	4	9.04	0	0.00	9.09	4	6,298	0.06%
2022/11/02	2	9.01	0	0.00	9.12	2	6,293	0.03%
2022/10/25	5	8.75	0	0.00	8.75	5	6,526	0.08%
2022/10/19	10	8.98	0	0.00	8.98	10	6,491	0.15%
2022/10/14	10	9.07	0	0.00	9.07	10	6,380	0.16%
2022/10/13	0	0.00	2	8.71	8.65	-2	6,398	-0.03%
2022/10/12	2	8.80	0	0.00	8.83	2	6,339	0.03%
2022/10/11	5	8.95	20	8.91	8.88	-15	6,324	-0.24%
2022/10/06	5	9.68	10	9.72	9.68	-5	6,305	-0.08%
2022/10/05	10	9.73	2	9.75	9.68	8	6,322	0.13%
2022/10/04	20	9.39	0	0.00	9.43	20	6,286	0.32%
2022/10/03	2.1	9.15	0	0.00	9.06	2.1	6,291	0.03%
2022/09/30	1	9.02	0	0.00	9.13	1	6,298	0.02%
2022/09/29	2	9.12	0	0.00	9.12	2	6,278	0.03%
2022/09/28	3	9.40	0	0.00	9.16	3	6,305	0.05%
2022/09/26	1.5	9.59	16	9.55	9.46	-14.5	6,368	-0.23%
2022/09/23	6	9.85	0	0.00	9.85	6	6,410	0.09%
2022/09/22	1	9.88	0	0.00	9.99	1	6,418	0.02%
2022/09/19	5	10.25	7	10.14	10.15	-2	6,461	-0.03%
2022/09/16	1	10.32	0	0.00	10.25	1	6,506	0.02%
2022/09/14	12	10.28	0	0.00	10.40	12	6,736	0.18%
2022/09/13	4	10.56	0	0.00	10.56	4	6,752	0.06%
2022/09/07	6	10.08	0	0.00	10.11	6	6,928	0.09%
2022/08/30	1	10.69	0	0.00	10.75	1	6,760	0.01%
2022/08/25	1	10.89	0	0.00	10.93	1	6,758	0.01%
2022/08/19	2	11.12	0	0.00	11.15	2	6,870	0.03%
2022/08/18	1	11.07	0	0.00	11.11	1	6,896	0.01%
2022/08/17	1	11.07	0	0.00	11.12	1	6,899	0.01%
2022/08/16	5	11.17	0	0.00	11.12	5	6,882	0.07%
2022/08/12	1	10.91	0	0.00	10.93	1	6,860	0.01%
2022/08/05	1	10.76	0	0.00	10.81	1	6,810	0.01%
2022/08/04	1	10.45	0	0.00	10.55	1	6,823	0.01%
2022/08/03	0.1	10.57	0	0.00	10.59	0.1	6,760	0.00%
2022/07/28	2	10.89	0	0.00	10.82	2	6,725	0.03%
2022/07/27	0	0.00	2	10.65	10.90	-2	6,710	-0.03%
2022/07/26	1	10.72	0	0.00	10.73	1	6,725	0.01%
2022/07/22	3	11.18	0	0.00	11.10	3	6,865	0.04%
2022/07/20	3	10.93	0	0.00	10.87	3	6,955	0.04%
2022/07/18	3	10.77	0	0.00	10.76	3	7,206	0.04%
2022/07/15	0	0.00	3	10.74	10.80	-3	7,154	-0.04%
2022/07/14	3	10.52	2	10.37	10.52	1	7,028	0.01%
2022/07/13	2	10.39	3	10.40	10.38	-1	7,055	-0.01%
2022/07/08	2	10.77	0	0.00	10.68	2	7,180	0.03%
2022/07/07	5	10.47	1	10.20	10.47	4	7,121	0.06%
2022/07/06	2	10.08	0	0.00	10.06	2	7,135	0.03%
2022/07/04	0	0.00	1	10.40	10.38	-1	7,342	-0.01%
2022/07/01	6.1	10.71	10	10.95	10.52	-3.9	7,438	-0.05%
2022/06/30	11	11.08	0	0.00	11.06	11	7,363	0.15%
2022/06/29	1	11.46	0	0.00	11.46	1	7,293	0.01%
2022/06/28	0.1	11.60	1	11.66	11.60	-0.9	7,240	-0.01%
2022/06/24	0.1	11.60	0	0.00	11.52	0.1	7,201	0.00%
2022/06/23	1	11.70	0	0.00	11.57	1	7,251	0.01%
2022/06/22	6.1	11.98	0	0.00	11.82	6.1	7,203	0.08%
2022/06/17	5	12.38	1	12.25	12.35	4	7,067	0.06%
2022/06/16	10	12.75	11	12.99	12.57	-1	6,999	-0.01%
2022/06/15	10	12.75	3	12.73	12.75	7	7,019	0.10%
2022/06/14	28	12.71	10	12.83	12.83	18	7,076	0.25%
2022/06/13	0	0.00	5	12.94	12.91	-5	7,146	-0.07%
2022/06/08	5	13.54	100	13.49	13.49	-95	7,463	-1.27%
2022/06/02	0	0.00	8	13.40	13.39	-8	7,860	-0.10%
2022/05/31	3	13.47	0	0.00	13.49	3	8,204	0.04%
2022/05/30	4	13.37	10.2	13.35	13.36	-6.2	8,192	-0.08%
2022/05/27	17	12.98	10	12.94	12.99	7	8,152	0.09%
2022/05/26	0.1	12.80	0	0.00	12.70	0.1	8,184	0.00%
2022/05/24	25	12.86	0	0.00	12.78	25	8,411	0.30%
2022/05/23	5	13.10	2	13.31	13.10	3	8,394	0.04%
2022/05/19	0	0.00	8	13.10	13.15	-8	8,585	-0.09%
2022/05/17	0	0.00	10	13.18	13.20	-10	8,597	-0.12%
2022/05/16	3	13.19	0	0.00	12.96	3	8,619	0.03%
2022/05/11	6	12.77	0	0.00	12.81	6	8,728	0.07%
2022/05/10	0	0.00	4	12.38	12.76	-4	8,754	-0.05%
2022/05/09	2	12.68	1	12.66	12.65	1	8,753	0.01%
2022/05/06	6	12.88	0	0.00	12.91	6	8,773	0.07%
2022/05/05	5	13.13	0	0.00	13.17	5	8,889	0.06%
2022/05/04	3	12.91	0	0.00	12.94	3	8,905	0.03%
2022/05/03	16.2	12.91	1	12.90	12.91	15.2	8,933	0.17%
2022/04/27	13	12.33	0	0.00	12.46	13	8,892	0.15%
2022/04/26	6	12.71	0	0.00	12.70	6	8,795	0.07%
2022/04/25	30.6	12.80	0	0.00	12.81	30.6	8,764	0.35%
2022/04/22	26	13.30	0	0.00	13.25	26	8,587	0.30%
2022/04/21	1	13.57	0	0.00	13.57	1	8,576	0.01%
2022/04/20	4	13.54	1	13.52	13.52	3	8,618	0.03%
2022/04/18	8.1	13.43	0	0.00	13.48	8.1	8,665	0.09%
2022/04/15	10	13.47	0	0.00	13.46	10	8,646	0.12%
2022/04/14	17	13.88	0	0.00	13.88	17	8,608	0.20%
2022/04/13	3	13.86	1	13.89	13.88	2	8,671	0.02%
2022/04/12	4.1	13.63	0	0.00	13.61	4.1	8,650	0.05%
2022/04/11	38	13.77	0	0.00	13.66	38	8,584	0.44%
2022/04/08	53	14.04	38	14.06	14.06	15	8,372	0.18%
2022/04/07	5.5	14.21	3	14.18	14.14	2.5	8,265	0.03%
2022/04/06	0.1	14.43	0	0.00	14.43	0.1	8,078	0.00%
2022/04/01	0.1	14.70	0	0.00	14.70	0.1	7,973	0.00%
2022/03/31	3.3	14.93	0	0.00	14.92	3.3	7,956	0.04%
2022/03/29	1	14.80	0	0.00	14.84	1	8,043	0.01%
2022/03/28	3	14.70	0	0.00	14.79	3	8,096	0.04%
2022/03/24	0	0.00	10	15.02	15.03	-10	8,051	-0.12%
2022/03/23	1	15.12	0	0.00	15.11	1	8,039	0.01%
2022/03/21	10	14.97	0	0.00	14.92	10	8,080	0.12%
2022/03/15	18.2	14.25	2	14.18	14.19	16.2	7,876	0.21%
2022/03/14	11.1	14.73	0	0.00	14.73	11.1	7,658	0.14%
2022/03/11	2	14.93	0	0.00	14.82	2	7,634	0.03%
2022/03/10	1	15.05	2	15.07	15.05	-1	7,590	-0.01%
2022/03/09	6	14.54	20	14.62	14.59	-14	7,529	-0.19%
2022/03/08	5	14.41	21	14.37	14.34	-16	7,494	-0.21%
2022/03/07	18.6	14.71	3	14.66	14.74	15.6	7,295	0.21%
2022/03/04	16	15.33	0	0.00	15.28	16	7,037	0.23%
2022/03/03	0	0.00	1	15.60	15.55	-1	7,038	-0.01%
2022/03/02	3	15.42	0	0.00	15.51	3	7,148	0.04%
2022/03/01	1	15.42	0	0.00	15.56	1	7,160	0.01%
2022/02/25	4	15.21	0	0.00	15.24	4	7,141	0.06%
2022/02/24	22	15.30	2	15.19	15.17	20	7,092	0.28%
2022/02/23	3	15.52	0	0.00	15.59	3	6,922	0.04%
2022/02/22	5	15.47	0	0.00	15.54	5	6,943	0.07%
2022/02/21	6	15.76	0	0.00	15.81	6	6,791	0.09%
2022/02/17	14	15.91	0	0.00	15.90	14	6,794	0.21%
2022/02/15	8	15.78	0	0.00	15.76	8	6,829	0.12%
2022/02/14	6	15.81	0	0.00	15.75	6	6,784	0.09%
2022/02/11	2	16.13	0	0.00	16.19	2	6,679	0.03%
2022/02/10	2	16.20	0	0.00	16.24	2	6,772	0.03%
2022/02/09	1.5	15.94	0	0.00	16.01	1.5	6,777	0.02%
2022/02/08	5	15.84	0	0.00	15.84	5	6,854	0.07%
2022/02/07	7	15.94	0	0.00	15.82	7	6,806	0.10%
2022/01/26	2	16.10	0	0.00	16.02	2	6,634	0.03%
2022/01/25	37	16.15	0	0.00	16.14	37	6,658	0.56%
2022/01/24	2.2	16.23	2	16.10	16.38	0.2	6,638	0.00%
2022/01/21	8	16.33	0	0.00	16.30	8	6,650	0.12%
2022/01/20	9	16.57	0	0.00	16.58	9	6,589	0.14%
2022/01/19	2	16.66	0	0.00	16.59	2	6,705	0.03%
2022/01/18	5	16.80	10	16.93	16.77	-5	6,715	-0.07%
2022/01/17	19	16.80	0	0.00	16.85	19	6,698	0.28%
2022/01/14	13	16.58	0	0.00	16.68	13	6,703	0.19%
2022/01/13	18	16.76	0	0.00	16.74	18	6,637	0.27%
2022/01/12	28	16.78	0	0.00	16.74	28	6,598	0.42%
2022/01/11	9	16.66	0	0.00	16.66	9	6,589	0.14%
2022/01/10	2	16.72	0	0.00	16.80	2	6,506	0.03%
2022/01/07	6.1	16.73	0	0.00	16.68	6.1	6,529	0.09%
2022/01/06	9	16.91	20	16.98	16.98	-11	6,393	-0.17%
2022/01/05	5	17.22	12	17.20	17.20	-7	6,413	-0.11%
2022/01/04	31	17.37	0	0.00	17.34	31	6,407	0.48%
2022/01/03	9	17.37	2	17.24	17.25	7	6,427	0.11%
2021/12/30	2	17.37	32	17.33	17.37	-30	6,410	-0.47%
2021/12/28	0	0.00	2	17.20	17.23	-2	6,513	-0.03%
2021/12/27	0	0.00	7	17.10	17.09	-7	6,608	-0.11%
2021/12/23	0	0.00	20.5	17.02	16.94	-20.5	6,644	-0.31%
2021/12/22	0	0.00	30	16.78	16.84	-30	6,797	-0.44%
2021/12/20	2	16.51	1	16.55	16.50	1	6,701	0.01%
2021/12/17	2	16.72	0	0.00	16.73	2	6,672	0.03%
2021/12/16	52	16.71	0	0.00	16.87	52	6,704	0.78%
2021/12/15	31	16.38	0	0.00	16.45	31	6,697	0.46%
2021/12/14	1	16.38	55	16.36	16.35	-54	6,699	-0.81%
2021/12/10	3	16.58	0	0.00	16.58	3	6,704	0.04%
2021/12/09	0.2	16.68	3	16.65	16.66	-2.9	6,686	-0.04%
2021/12/07	5	16.70	0	0.00	16.64	5	6,803	0.07%
2021/12/06	1.1	16.69	3	16.69	16.71	-1.9	6,805	-0.03%
2021/12/03	0.7	16.75	0	0.00	16.76	0.7	6,971	0.01%
2021/12/02	0	0.00	30	16.67	16.72	-30	7,104	-0.42%
2021/12/01	3	16.65	10	16.59	16.67	-7	7,162	-0.10%
2021/11/30	10	16.56	0	0.00	16.51	10	7,281	0.14%
2021/11/29	22	16.05	0	0.00	16.37	22	7,390	0.30%
2021/11/26	14	16.35	3	16.19	16.18	11	7,640	0.14%
2021/11/25	16	16.55	1	16.45	16.49	15	7,584	0.20%
2021/11/24	9	16.59	0	0.00	16.57	9	7,746	0.12%
2021/11/23	3	16.80	0	0.00	16.67	3	7,782	0.04%
2021/11/19	1	16.97	0	0.00	16.88	1	7,980	0.01%
2021/11/18	2	16.85	0	0.00	16.87	2	8,005	0.02%
2021/11/17	1	16.68	1	16.77	16.75	0	8,073	0.00%
2021/11/16	20	16.62	0	0.00	16.63	20	8,142	0.25%
2021/11/15	1	17.03	1	16.99	17.05	0	8,263	0.00%
2021/11/12	0	0.00	20	16.79	16.79	-20	8,312	-0.24%
2021/11/11	17	16.69	0	0.00	16.70	17	8,520	0.20%
2021/11/10	9	16.70	0	0.00	16.75	9	8,709	0.10%
2021/11/09	14	16.84	9	16.84	16.80	5	8,846	0.06%
2021/11/08	6	16.59	8	16.55	16.58	-2	8,746	-0.02%
2021/11/05	0	0.00	1	16.44	16.48	-1	8,860	-0.01%
2021/11/03	0	0.00	60	16.22	16.23	-60	8,891	-0.67%
2021/11/01	1	16.30	0	0.00	16.34	1	9,016	0.01%
2021/10/27	0	0.00	39	16.22	16.33	-39	9,105	-0.43%
2021/10/26	0	0.00	2	16.02	15.98	-2	9,061	-0.02%
2021/10/25	1	15.86	0	0.00	15.90	1	9,065	0.01%
2021/10/22	0	0.00	2	15.90	15.92	-2	9,302	-0.02%
2021/10/20	0	0.00	9	15.86	15.80	-9	9,390	-0.10%
2021/10/18	5	15.54	0	0.00	15.51	5	9,578	0.05%
2021/10/15	3	15.57	0	0.00	15.55	3	9,758	0.03%
2021/10/14	0.5	15.16	0	0.00	15.13	0.5	9,837	0.00%
2021/10/13	1	15.12	0	0.00	15.10	1	9,904	0.01%
2021/10/12	0.4	15.46	0	0.00	15.43	0.4	9,930	0.00%
2021/10/07	0	0.00	6	15.65	15.75	-6	10,062	-0.06%
2021/10/06	1	15.19	0	0.00	15.20	1	10,174	0.01%
2021/10/05	7	14.93	0	0.00	15.28	7	10,388	0.07%
2021/10/04	4.1	15.50	15	15.22	15.21	-10.9	10,329	-0.11%
2021/10/01	14	15.51	0	0.00	15.43	14	10,312	0.14%
2021/09/30	2	15.60	0	0.00	15.78	2	10,272	0.02%
2021/09/29	16	15.75	0	0.00	15.66	16	10,353	0.15%
2021/09/28	3	16.14	0	0.00	16.18	3	10,389	0.03%
2021/09/27	1	16.38	0	0.00	16.38	1	10,420	0.01%
2021/09/23	3	16.22	0	0.00	16.20	3	10,724	0.03%
2021/09/22	12	15.95	0	0.00	15.97	12	10,777	0.11%
2021/09/17	0	0.00	1	16.40	16.38	-1	10,799	-0.01%
2021/09/10	1	16.62	0	0.00	16.73	1	12,158	0.01%
2021/09/09	0	0.00	2	16.26	16.31	-2	12,407	-0.02%
2021/09/08	1	16.12	4	16.33	16.15	-3	12,811	-0.02%
2021/09/07	0	0.00	20	16.48	16.52	-20	12,895	-0.16%
2021/09/06	1	16.80	36	16.75	16.72	-35	13,011	-0.27%
2021/09/03	1	16.71	10	16.60	16.72	-9	13,276	-0.07%
2021/09/02	3	16.62	5	16.60	16.38	-2	14,296	-0.01%
2021/08/31	2	15.97	0	0.00	16.17	2	14,148	0.01%
2021/08/30	0	0.00	22	16.02	16.09	-22	14,232	-0.15%
2021/08/27	3	15.80	0	0.00	15.88	3	14,236	0.02%
2021/08/26	1	15.81	0	0.00	15.77	1	14,365	0.01%
2021/08/25	1	15.57	0	0.00	15.72	1	14,438	0.01%
2021/08/20	10	14.86	0	0.00	14.88	10	14,739	0.07%
2021/08/19	11.1	15.11	0	0.00	14.96	11.1	14,865	0.07%
2021/08/18	6	15.19	0	0.00	15.31	6	14,852	0.04%
2021/08/17	9	15.14	3.3	15.25	15.10	5.7	14,883	0.04%
2021/08/16	17	15.43	0	0.00	15.35	17	14,811	0.11%
2021/08/13	8	15.47	11	15.49	15.45	-3	14,806	-0.02%
2021/08/12	2	15.80	0	0.00	15.75	2	14,833	0.01%
2021/08/11	8	15.82	23	15.75	15.75	-15	15,072	-0.10%
2021/08/10	0	0.00	15	16.00	15.96	-15	15,091	-0.10%
2021/08/09	0.1	16.08	0	0.00	16.08	0.1	15,226	0.00%
2021/08/06	1	16.28	0	0.00	16.32	1	15,412	0.01%
2021/08/05	11	16.53	3	16.39	16.52	8	15,561	0.05%
2021/08/04	0	0.00	4.2	16.28	16.30	-4.2	15,706	-0.03%
2021/08/03	0	0.00	1	16.01	16.06	-1	15,812	-0.01%
2021/08/02	1	15.93	0	0.00	15.95	1	16,038	0.01%
2021/07/30	20	15.83	0	0.00	15.74	20	16,299	0.12%
2021/07/29	3	15.69	0	0.00	15.80	3	16,508	0.02%
2021/07/28	17.1	15.47	12	15.61	15.54	5.1	16,819	0.03%
2021/07/27	0	0.00	1	15.96	15.96	-1	16,733	-0.01%
2021/07/26	0	0.00	3	15.92	15.95	-3	16,952	-0.02%
2021/07/23	11	15.87	15	16.02	15.83	-4	17,233	-0.02%
2021/07/22	3	15.95	35	16.00	15.94	-32	17,504	-0.18%
2021/07/20	6	15.69	14	15.79	15.66	-8	17,762	-0.05%
2021/07/19	4	15.80	0	0.00	15.87	4	17,970	0.02%
2021/07/16	9	15.95	0	0.00	15.96	9	18,310	0.05%
2021/07/15	10	16.10	0	0.00	16.13	10	18,554	0.05%
2021/07/14	3	15.98	0	0.00	15.97	3	18,884	0.02%
2021/07/13	4	16.02	0.7	16.05	15.88	3.3	19,289	0.02%
2021/07/12	0	0.00	10.1	15.60	15.70	-10.1	19,498	-0.05%
2021/07/09	12	15.36	6	15.34	15.38	6	19,548	0.03%
2021/07/07	4	15.49	4	15.49	15.44	0	20,635	0.00%
2021/07/06	10	15.52	12	15.45	15.44	-2	21,294	-0.01%
2021/07/05	2	15.56	8	15.54	15.54	-6	21,975	-0.03%
2021/07/02	0	0.00	1	15.33	15.32	-1	22,124	0.00%
2021/07/01	7	15.26	2	15.40	15.25	5	23,006	0.02%
2021/06/30	0	0.00	5	15.44	15.36	-5	23,660	-0.02%
2021/06/29	17.5	15.36	0	0.00	15.29	17.5	24,678	0.07%
2021/06/28	1	15.30	1	15.28	15.30	0	25,902	0.00%
2021/06/25	1	15.34	0	0.00	15.32	1	27,277	0.00%
2021/06/24	0	0.00	1	15.33	15.33	-1	28,996	0.00%
2021/06/23	10	15.29	0	0.00	15.35	10	31,188	0.03%
2021/06/22	18	15.20	0	0.00	15.16	18	33,117	0.05%
2021/06/21	31	15.35	5	15.33	15.31	26	32,049	0.08%
2021/06/18	6	15.57	0	0.00	15.54	6	32,465	0.02%
2021/06/17	23	15.37	3	15.49	15.51	20	33,907	0.06%
2021/06/16	16	15.39	0	0.00	15.36	16	34,860	0.05%
2021/06/15	11	15.46	20	15.46	15.47	-9	40,327	-0.02%
2021/06/11	59	15.36	93	15.35	15.31	-34	51,329	-0.07%
2021/06/10	70	15.25	48	15.27	15.29	22	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析