中信電池及儲能 (00902)-凱基-長庚券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	35	10.23	10.21	-35	3,816	-0.92%
2024/05/02	0	0.00	11	9.98	10.00	-11	3,972	-0.28%
2024/04/26	2	9.66	0	0.00	9.75	2	4,152	0.05%
2024/04/24	0	0.00	3	9.55	9.56	-3	4,215	-0.07%
2024/04/22	0	0.00	10	9.47	9.48	-10	4,275	-0.23%
2024/04/08	0	0.00	13	9.92	9.96	-13	4,314	-0.30%
2024/04/03	1	10.02	0	0.00	10.00	1	4,329	0.02%
2024/04/01	0	0.00	2	10.23	10.20	-2	4,368	-0.05%
2024/03/29	10	10.08	10	10.07	10.06	0	4,306	0.00%
2024/03/28	0	0.00	32	10.11	10.09	-32	4,298	-0.74%
2024/03/22	0	0.00	2	10.21	10.16	-2	4,346	-0.05%
2024/03/21	0	0.00	168	10.12	10.12	-168	4,324	-3.88%	大賣/鉅額交易
2024/03/20	0	0.00	10	10.06	10.00	-10	4,318	-0.23%
2024/03/14	1	9.99	10	9.95	9.96	-9	4,272	-0.21%
2024/03/13	0	0.00	7	10.04	10.01	-7	4,238	-0.17%
2024/03/12	12	9.89	0	0.00	10.01	12	4,227	0.28%
2024/03/08	0	0.00	10	9.50	9.45	-10	4,077	-0.25%
2024/03/06	0	0.00	50	9.32	9.38	-50	4,062	-1.23%
2024/03/04	0	0.00	10	9.71	9.74	-10	4,002	-0.25%
2024/02/29	0	0.00	18	9.34	9.44	-18	3,954	-0.46%
2024/02/27	0	0.00	10	9.21	9.21	-10	3,888	-0.26%
2024/02/26	0	0.00	2	9.24	9.24	-2	3,874	-0.05%
2024/02/23	0	0.00	21	9.19	9.22	-21	3,909	-0.54%
2024/02/22	1	9.18	132	9.18	9.17	-131	3,935	-3.33%	大賣/鉅額交易
2024/02/21	10	9.09	0	0.00	9.22	10	3,963	0.25%
2024/02/20	0	0.00	10	9.16	9.14	-10	3,967	-0.25%
2024/02/19	20	9.18	5	9.17	9.16	15	3,978	0.38%
2024/02/16	0	0.00	2	9.26	9.26	-2	4,035	-0.05%
2024/02/15	0	0.00	18	9.07	9.11	-18	4,011	-0.45%
2024/02/05	61	8.65	3	8.68	8.76	58	3,889	1.49%
2024/02/01	13	8.65	0	0.00	8.73	13	3,879	0.34%
2024/01/30	11	8.75	8	8.77	8.73	3	3,905	0.08%
2024/01/29	51	8.83	53	8.81	8.78	-2	4,007	-0.05%
2024/01/26	5	8.91	2	8.90	8.90	3	3,977	0.08%
2024/01/25	21	8.75	48	8.81	8.88	-27	3,963	-0.68%
2024/01/24	27	8.90	8	8.91	8.86	19	3,844	0.49%
2024/01/23	1	8.94	0	0.00	8.97	1	3,820	0.03%
2024/01/22	27	9.01	5	9.02	8.97	22	3,843	0.57%
2024/01/19	23	9.13	14	9.12	9.13	9	3,804	0.24%
2024/01/18	5	9.13	0	0.00	9.12	5	3,913	0.13%
2024/01/17	30	9.24	5	9.26	9.19	25	3,972	0.63%
2024/01/16	1	9.40	10	9.37	9.37	-9	3,994	-0.23%
2024/01/15	10	9.39	0	0.00	9.38	10	4,045	0.25%
2024/01/12	1	9.53	12	9.49	9.48	-11	4,113	-0.27%
2024/01/11	1	9.43	0	0.00	9.55	1	4,284	0.02%
2024/01/10	5	9.36	0	0.00	9.42	5	4,305	0.12%
2024/01/09	0	0.00	1	9.47	9.42	-1	4,331	-0.02%
2024/01/08	6	9.42	9	9.43	9.40	-3	4,361	-0.07%
2024/01/05	1	9.47	0	0.00	9.50	1	4,345	0.02%
2024/01/04	25	9.50	0	0.00	9.48	25	4,341	0.58%
2023/12/28	0	0.00	1	9.82	9.88	-1	4,226	-0.02%
2023/12/26	1	9.75	0	0.00	9.75	1	4,192	0.02%
2023/12/25	5	9.81	0	0.00	9.80	5	4,247	0.12%
2023/12/21	10	9.75	0	0.00	9.77	10	4,343	0.23%
2023/12/20	5	9.86	1	9.87	9.88	4	4,427	0.09%
2023/12/19	1	9.73	0	0.00	9.76	1	4,460	0.02%
2023/12/18	0	0.00	25	9.83	9.78	-25	4,592	-0.54%
2023/12/15	1	9.79	0	0.00	9.79	1	4,622	0.02%
2023/12/13	8	9.58	4	9.64	9.55	4	4,660	0.09%
2023/12/12	1	9.70	0	0.00	9.71	1	4,649	0.02%
2023/12/08	1	9.63	0	0.00	9.67	1	4,858	0.02%
2023/12/07	5	9.55	0	0.00	9.63	5	4,929	0.10%
2023/12/05	20	9.63	0	0.00	9.64	20	5,006	0.40%
2023/12/01	7	9.65	0	0.00	9.66	7	5,201	0.13%
2023/11/30	13	9.74	0	0.00	9.73	13	5,189	0.25%
2023/11/29	20	9.71	0	0.00	9.73	20	5,198	0.38%
2023/11/27	21	9.79	0	0.00	9.74	21	5,155	0.41%
2023/11/22	10	9.88	0	0.00	9.89	10	5,158	0.19%
2023/11/21	0	0.00	15	10.02	10.02	-15	5,122	-0.29%
2023/11/17	10	9.85	0	0.00	9.86	10	5,131	0.19%
2023/11/15	0	0.00	20	10.18	10.14	-20	5,092	-0.39%
2023/11/14	1	9.81	0	0.00	9.82	1	5,042	0.02%
2023/11/13	5	9.75	0	0.00	9.76	5	5,069	0.10%
2023/11/02	5	9.40	0	0.00	9.40	5	4,857	0.10%
2023/10/31	5	9.39	0	0.00	9.29	5	4,912	0.10%
2023/10/30	1	9.53	0	0.00	9.58	1	4,885	0.02%
2023/10/27	3	9.38	0	0.00	9.40	3	4,908	0.06%
2023/10/26	26	9.29	0	0.00	9.12	26	4,891	0.53%
2023/10/25	17.1	9.60	0	0.00	9.53	17.1	4,781	0.36%
2023/10/24	19	9.56	55	9.60	9.68	-36	4,912	-0.73%
2023/10/23	6.1	9.71	0	0.00	9.70	6.1	5,339	0.11%
2023/10/20	5	9.74	0	0.00	9.87	5	5,390	0.09%
2023/10/19	26	10.03	1.2	10.08	10.01	24.9	5,351	0.46%
2023/10/18	0	0.00	20	10.38	10.36	-20	5,220	-0.38%
2023/10/17	1	10.45	28	10.43	10.42	-27	5,247	-0.51%
2023/10/16	5	10.43	22	10.29	10.30	-17	5,291	-0.32%
2023/10/13	4.1	10.56	45	10.62	10.57	-41	5,351	-0.77%
2023/10/12	0	0.00	2	10.68	10.74	-2	5,369	-0.04%
2023/10/11	45	10.38	0	0.00	10.44	45	5,401	0.83%
2023/10/05	1	10.35	0	0.00	10.32	1	5,555	0.02%
2023/10/04	6.1	10.30	0	0.00	10.22	6.1	5,607	0.11%
2023/10/03	3.1	10.48	0	0.00	10.45	3.1	5,646	0.05%
2023/10/02	2	10.63	0	0.00	10.63	2	5,649	0.04%
2023/09/27	13	10.41	0	0.00	10.46	13	5,737	0.23%
2023/09/26	14.1	10.58	5	10.52	10.53	9.1	5,748	0.16%
2023/09/25	5	10.66	2	10.65	10.64	3	5,827	0.05%
2023/09/22	3	10.80	0	0.00	10.76	3	5,748	0.05%
2023/09/21	10	10.86	5	10.86	10.84	5	5,706	0.09%
2023/09/20	3	11.01	0	0.00	11.01	3	5,597	0.05%
2023/09/19	10	11.06	0	0.00	11.04	10	5,559	0.18%
2023/09/18	9	11.12	3	11.15	11.16	6	5,495	0.11%
2023/09/15	3	11.19	0	0.00	11.17	3	5,473	0.05%
2023/09/14	6	11.12	0	0.00	11.11	6	5,451	0.11%
2023/09/13	34	11.13	0	0.00	11.10	34	5,413	0.63%
2023/09/12	16	11.24	0	0.00	11.27	16	5,347	0.30%
2023/09/11	35	11.30	0	0.00	11.32	35	5,326	0.66%
2023/09/08	75.1	11.36	0	0.00	11.34	75.1	5,381	1.39%
2023/09/07	58	11.56	11	11.50	11.50	47	5,325	0.88%
2023/09/06	3	11.85	0	0.00	11.79	3	5,185	0.06%
2023/09/05	1	11.90	0	0.00	11.90	1	5,199	0.02%
2023/09/04	13	11.86	8	11.93	11.93	5	5,255	0.10%
2023/09/01	10	11.86	0	0.00	11.87	10	5,324	0.19%
2023/08/30	0	0.00	3	12.00	11.98	-3	5,358	-0.06%
2023/08/29	3	11.88	0	0.00	11.94	3	5,421	0.06%
2023/08/28	10	11.99	19	11.97	11.86	-9	5,462	-0.16%
2023/08/24	20	11.89	0	0.00	11.87	20	5,522	0.36%
2023/08/23	15	11.71	3	11.72	11.73	12	5,613	0.21%
2023/08/22	9	11.86	0	0.00	11.87	9	5,651	0.16%
2023/08/21	0	0.00	7	11.81	11.79	-7	5,709	-0.12%
2023/08/18	5	11.85	3	11.81	11.82	2	5,735	0.03%
2023/08/16	9	11.92	2	11.94	11.90	7	5,751	0.12%
2023/08/14	6	12.05	0	0.00	12.05	6	5,752	0.10%
2023/08/11	4	12.41	0	0.00	12.39	4	5,730	0.07%
2023/08/09	19	12.61	0	0.00	12.62	19	5,778	0.33%
2023/08/08	0	0.00	0.2	12.48	12.47	-0.2	5,800	0.00%
2023/08/07	27.1	12.54	0	0.00	12.56	27.1	5,823	0.46%
2023/08/02	1	12.94	26.2	12.77	12.79	-25.2	5,870	-0.43%
2023/08/01	2	13.17	0	0.00	13.00	2	5,852	0.03%
2023/07/31	20	12.97	4	13.00	13.02	16	5,769	0.28%
2023/07/28	0	0.00	4.2	12.72	12.78	-4.2	5,700	-0.07%
2023/07/27	36	12.92	1.5	12.97	12.77	34.5	5,695	0.61%
2023/07/26	1	13.57	12	13.59	13.30	-11	5,493	-0.20%
2023/07/25	0.2	13.11	17	13.10	13.18	-16.8	5,036	-0.33%
2023/07/24	0	0.00	12	12.91	12.89	-12	4,974	-0.24%
2023/07/21	0	0.00	0.2	12.77	12.79	-0.2	5,058	0.00%
2023/07/20	1	12.85	0	0.00	12.89	1	5,417	0.02%
2023/07/19	0	0.00	4	12.85	12.80	-4	5,740	-0.07%
2023/07/18	0	0.00	14	12.74	12.80	-14	5,721	-0.24%
2023/07/17	0	0.00	6	12.58	12.54	-6	5,660	-0.11%
2023/07/14	0	0.00	1	12.74	12.65	-1	5,649	-0.02%
2023/07/13	1	12.75	0	0.00	12.71	1	5,699	0.02%
2023/07/11	0	0.00	15	12.68	12.61	-15	5,627	-0.27%
2023/07/10	0	0.00	3	12.50	12.57	-3	5,605	-0.05%
2023/07/07	0	0.00	100	12.27	12.30	-100	5,587	-1.79%
2023/07/06	0	0.00	61	12.41	12.37	-61	5,733	-1.06%
2023/07/04	0	0.00	14	12.50	12.51	-14	5,754	-0.24%
2023/07/03	0	0.00	3	12.44	12.41	-3	5,946	-0.05%
2023/06/30	0.2	11.98	0	0.00	12.06	0.2	5,917	0.00%
2023/06/29	16	11.94	0	0.00	11.91	16	5,900	0.27%
2023/06/28	0	0.00	1	12.05	11.99	-1	5,866	-0.02%
2023/06/27	10	12.02	0	0.00	12.02	10	5,862	0.17%
2023/06/26	1	12.09	3	12.07	12.09	-2	5,882	-0.03%
2023/06/21	0	0.00	1	12.30	12.29	-1	5,913	-0.02%
2023/06/20	1	12.34	0	0.00	12.30	1	5,955	0.02%
2023/06/19	7.1	12.38	1	12.38	12.33	6.1	6,057	0.10%
2023/06/16	2.2	12.42	7	12.43	12.44	-4.8	6,114	-0.08%
2023/06/15	0	0.00	18.4	12.11	12.28	-18.4	6,194	-0.30%
2023/06/12	1	12.12	8	12.15	12.17	-7	6,261	-0.11%
2023/06/09	2	12.10	0	0.00	12.11	2	6,380	0.03%
2023/06/05	3	11.98	0	0.00	12.00	3	6,459	0.05%
2023/06/02	0.2	11.98	0	0.00	11.96	0.2	6,474	0.00%
2023/05/30	10	11.68	5	11.67	11.67	5	6,501	0.08%
2023/05/26	6.1	11.74	0	0.00	11.77	6.1	6,390	0.09%
2023/05/25	2.1	12.00	0	0.00	11.93	2.1	6,351	0.03%
2023/05/22	0	0.00	3	11.96	11.94	-3	6,611	-0.05%
2023/05/19	2	11.96	2	11.92	11.90	0	6,662	0.00%
2023/05/18	2	12.00	0	0.00	12.00	2	6,656	0.03%
2023/05/17	10	12.02	3	12.02	12.02	7	6,653	0.11%
2023/05/16	20	12.00	0	0.00	12.00	20	6,615	0.30%
2023/05/10	2	11.76	0	0.00	11.85	2	6,527	0.03%
2023/05/09	2	11.69	0	0.00	11.72	2	6,487	0.03%
2023/05/05	2	11.74	0	0.00	11.81	2	6,588	0.03%
2023/05/03	4	11.80	0	0.00	11.79	4	6,699	0.06%
2023/05/02	10	11.93	0	0.00	11.92	10	6,763	0.15%
2023/04/28	1.2	11.89	22	11.93	11.84	-20.8	7,116	-0.29%
2023/04/27	30	11.81	0	0.00	11.80	30	7,104	0.42%
2023/04/26	4	11.59	0	0.00	11.77	4	7,089	0.06%
2023/04/25	31	11.60	0	0.00	11.56	31	7,040	0.44%
2023/04/24	90.4	11.95	0	0.00	11.92	90.4	6,736	1.34%
2023/04/20	40	12.46	10	12.54	12.40	30	6,361	0.47%
2023/04/19	20	12.64	30	12.62	12.60	-10	6,440	-0.16%
2023/04/18	0	0.00	20	12.73	12.70	-20	6,518	-0.31%
2023/04/17	10	12.59	0	0.00	12.60	10	6,454	0.15%
2023/04/14	0	0.00	5	12.57	12.53	-5	6,513	-0.08%
2023/04/13	5	12.37	0	0.00	12.36	5	6,473	0.08%
2023/04/12	10	12.42	0	0.00	12.39	10	6,445	0.16%
2023/04/11	4	12.50	15	12.52	12.52	-11	6,419	-0.17%
2023/04/10	13	12.19	0	0.00	12.23	13	6,332	0.21%
2023/04/07	3	12.09	0	0.00	12.10	3	6,283	0.05%
2023/04/06	21.1	12.11	0	0.00	12.09	21.1	6,248	0.34%
2023/03/31	1	12.57	0	0.00	12.55	1	6,047	0.02%
2023/03/30	10	12.43	1	12.45	12.44	9	6,023	0.15%
2023/03/29	1	12.35	0	0.00	12.34	1	6,067	0.02%
2023/03/28	5	12.30	0	0.00	12.25	5	6,162	0.08%
2023/03/24	10	12.35	2	12.31	12.36	8	6,266	0.13%
2023/03/23	5.1	12.51	10	12.42	12.51	-4.9	6,251	-0.08%
2023/03/22	5	12.47	30	12.42	12.47	-25	6,223	-0.40%
2023/03/21	18	12.11	0	0.00	12.13	18	6,162	0.29%
2023/03/20	57.1	12.08	0	0.00	12.04	57.1	6,144	0.93%
2023/03/17	51.1	12.15	0	0.00	12.18	51.1	6,057	0.84%
2023/03/16	22.2	12.25	1	12.24	12.24	21.2	5,886	0.36%
2023/03/15	2.2	12.50	0	0.00	12.42	2.2	5,926	0.04%
2023/03/14	30.2	12.32	0	0.00	12.35	30.2	5,956	0.51%
2023/03/13	7	12.56	0	0.00	12.58	7	5,822	0.12%
2023/03/10	17	12.67	20	12.66	12.69	-3	5,763	-0.05%
2023/03/09	3	12.87	0	0.00	12.88	3	5,743	0.05%
2023/03/08	7.2	12.97	0	0.00	12.91	7.2	5,754	0.13%
2023/03/07	5.1	13.22	0	0.00	13.18	5.1	5,728	0.09%
2023/03/06	0	0.00	2	13.11	13.16	-2	5,772	-0.03%
2023/03/03	12	12.83	0	0.00	12.86	12	5,748	0.21%
2023/03/02	8.2	12.84	10	12.86	12.82	-1.8	5,780	-0.03%
2023/03/01	0.2	12.90	0	0.00	12.90	0.2	5,819	0.00%
2023/02/24	10	12.85	0	0.00	12.80	10	5,861	0.17%
2023/02/23	21	12.76	0	0.00	12.77	21	5,901	0.36%
2023/02/22	26	12.78	0	0.00	12.75	26	5,906	0.44%
2023/02/21	3	12.96	0	0.00	13.01	3	5,877	0.05%
2023/02/20	41.3	12.99	0	0.00	12.98	41.3	5,876	0.70%
2023/02/17	1.2	13.33	0	0.00	13.32	1.2	5,715	0.02%
2023/02/16	2.2	13.61	0	0.00	13.63	2.2	5,749	0.04%
2023/02/15	10	13.46	0	0.00	13.46	10	5,848	0.17%
2023/02/14	1	13.47	0	0.00	13.48	1	5,888	0.02%
2023/02/10	0	0.00	5.4	13.49	13.49	-5.4	6,011	-0.09%
2023/02/09	2.2	13.70	0	0.00	13.66	2.2	6,074	0.04%
2023/02/08	45	13.78	0	0.00	13.73	45	6,150	0.73%
2023/02/07	4	13.64	3	13.65	13.61	1	6,133	0.02%
2023/02/03	5	13.81	5	13.76	13.75	0	6,158	0.00%
2023/02/02	1.1	14.07	0	0.00	13.96	1.1	6,029	0.02%
2023/02/01	0	0.00	22	14.03	13.98	-22	6,001	-0.37%
2023/01/31	2	13.82	0	0.00	13.82	2	5,931	0.03%
2023/01/30	1	13.87	42	13.77	13.76	-41	5,861	-0.70%
2023/01/16	0	0.00	2	13.02	13.04	-2	5,566	-0.04%
2023/01/13	0	0.00	1	13.10	12.99	-1	5,537	-0.02%
2023/01/12	0	0.00	12	12.98	12.97	-12	5,522	-0.22%
2023/01/10	0	0.00	1	12.80	12.81	-1	5,529	-0.02%
2023/01/09	0.2	12.64	0	0.00	12.66	0.2	5,518	0.00%
2023/01/06	0	0.00	4	12.37	12.44	-4	5,420	-0.07%
2023/01/05	5	12.11	0	0.00	12.26	5	5,359	0.09%
2023/01/04	3.1	12.06	0	0.00	12.04	3.1	5,337	0.06%
2022/12/30	0.2	12.30	0	0.00	12.22	0.2	5,211	0.00%
2022/12/28	26.2	12.26	0	0.00	12.19	26.2	5,232	0.50%
2022/12/27	4	12.48	4	12.64	12.52	0	5,167	0.00%
2022/12/26	0	0.00	1	12.44	12.44	-1	5,143	-0.02%
2022/12/23	13	12.26	0	0.00	12.25	13	5,199	0.25%
2022/12/22	3	12.54	0	0.00	12.51	3	5,189	0.06%
2022/12/21	6	12.62	0	0.00	12.58	6	5,192	0.12%
2022/12/20	8	12.77	15	12.68	12.68	-7	5,206	-0.13%
2022/12/19	2	12.95	0	0.00	12.90	2	5,147	0.04%
2022/12/16	20	12.93	9	12.85	12.84	11	5,222	0.21%
2022/12/15	5	13.01	0	0.00	13.07	5	5,142	0.10%
2022/12/13	5.2	13.06	0	0.00	13.02	5.2	5,132	0.10%
2022/12/12	5	13.10	0	0.00	13.14	5	5,110	0.10%
2022/12/09	3	13.30	0	0.00	13.28	3	5,140	0.06%
2022/12/07	17	13.43	0	0.00	13.45	17	5,169	0.33%
2022/12/06	9	13.36	0	0.00	13.32	9	5,126	0.18%
2022/12/02	8	13.45	0	0.00	13.49	8	5,113	0.16%
2022/12/01	1	13.61	6	13.68	13.62	-5	5,144	-0.10%
2022/11/30	10	13.36	1	13.37	13.38	9	5,131	0.18%
2022/11/29	1.2	13.04	0	0.00	13.13	1.2	5,106	0.02%
2022/11/28	7	13.10	0	0.00	13.10	7	5,099	0.14%
2022/11/25	6	13.42	0	0.00	13.38	6	5,114	0.12%
2022/11/24	10	13.61	6	13.57	13.57	4	5,157	0.08%
2022/11/23	15	13.31	0	0.00	13.36	15	5,147	0.29%
2022/11/22	3.2	13.38	0	0.00	13.35	3.2	5,164	0.06%
2022/11/21	6	13.37	0	0.00	13.38	6	5,129	0.12%
2022/11/18	3	13.54	0	0.00	13.52	3	5,125	0.06%
2022/11/17	11	13.69	7	13.56	13.60	4	5,132	0.08%
2022/11/16	9	14.02	19	13.98	13.98	-10	5,065	-0.20%
2022/11/15	4	14.14	8	14.14	14.28	-4	5,127	-0.08%
2022/11/14	4	14.42	24.4	14.56	14.38	-20.4	5,183	-0.39%
2022/11/11	0	0.00	11	14.44	14.45	-11	5,159	-0.21%
2022/11/10	12	14.12	6	13.98	13.98	6	5,180	0.12%
2022/11/09	0	0.00	3	14.39	14.39	-3	5,263	-0.06%
2022/11/08	3	14.29	0	0.00	14.20	3	5,567	0.05%
2022/11/07	6	14.18	8	14.27	14.29	-2	5,678	-0.04%
2022/11/04	0	0.00	5	13.79	14.11	-5	5,696	-0.09%
2022/11/03	3	13.58	0	0.00	13.60	3	5,639	0.05%
2022/11/02	2	13.63	2	13.70	13.79	0	5,798	0.00%
2022/10/31	3	13.17	3	13.22	13.29	0	5,775	0.00%
2022/10/28	2	13.34	0	0.00	13.27	2	5,803	0.03%
2022/10/25	11	13.22	0	0.00	13.20	11	6,115	0.18%
2022/10/24	1	13.09	0	0.00	13.11	1	6,093	0.02%
2022/10/20	2	12.87	0	0.00	12.96	2	6,129	0.03%
2022/10/14	2	13.15	0	0.00	13.22	2	6,035	0.03%
2022/10/05	10	13.30	2	13.41	13.45	8	6,164	0.13%
2022/10/03	2	12.81	0	0.00	12.78	2	6,287	0.03%
2022/09/30	3	12.93	0	0.00	12.95	3	6,357	0.05%
2022/09/28	5	13.17	0	0.00	13.02	5	6,422	0.08%
2022/09/27	0.2	13.43	0	0.00	13.39	0.2	6,446	0.00%
2022/09/26	0.2	13.63	0	0.00	13.57	0.2	6,448	0.00%
2022/09/23	7	13.75	0	0.00	13.81	7	6,527	0.11%
2022/09/22	3	14.00	0	0.00	14.02	3	6,569	0.05%
2022/09/16	2	14.04	0	0.00	14.00	2	7,047	0.03%
2022/09/15	2.6	14.39	0	0.00	14.38	2.6	7,080	0.04%
2022/09/14	20	14.49	2	14.50	14.47	18	7,112	0.25%
2022/09/08	0	0.00	40	14.26	14.28	-40	7,522	-0.53%
2022/09/05	1	13.87	0	0.00	13.87	1	7,771	0.01%
2022/09/02	18.2	13.97	0	0.00	13.94	18.2	7,878	0.23%
2022/09/01	1.2	14.12	0	0.00	14.05	1.2	7,903	0.01%
2022/08/31	39	14.26	10	14.25	14.33	29	7,880	0.37%
2022/08/30	0.2	14.51	0	0.00	14.46	0.2	7,994	0.00%
2022/08/29	4.3	14.37	60	14.47	14.42	-55.7	8,124	-0.69%
2022/08/26	1.3	14.80	0	0.00	14.79	1.3	8,363	0.02%
2022/08/25	0.2	14.68	2	14.67	14.64	-1.9	8,381	-0.02%
2022/08/24	5.2	14.77	1	15.00	14.73	4.2	8,405	0.05%
2022/08/23	6	14.80	10	14.76	14.76	-4	8,386	-0.05%
2022/08/22	0	0.00	2	14.78	14.79	-2	8,411	-0.02%
2022/08/19	2.1	14.90	3	14.97	14.90	-0.9	8,308	-0.01%
2022/08/17	2.1	15.06	0	0.00	15.20	2.1	8,236	0.03%
2022/08/15	0	0.00	1	15.10	15.27	-1	8,093	-0.01%
2022/08/12	0	0.00	3	14.88	14.89	-3	7,864	-0.04%
2022/08/11	0.2	14.77	0	0.00	14.75	0.2	7,767	0.00%
2022/08/10	6	14.52	0	0.00	14.49	6	7,771	0.08%
2022/08/09	1	14.72	7	14.58	14.72	-6	7,802	-0.08%
2022/08/05	0	0.00	0.2	14.39	14.31	-0.2	7,724	0.00%
2022/08/04	1	14.19	6.2	14.25	14.24	-5.2	7,769	-0.07%
2022/08/02	0.1	14.36	12	14.45	14.40	-11.9	7,859	-0.15%
2022/08/01	0	0.00	1	14.16	14.50	-1	7,807	-0.01%
2022/07/29	2	14.15	1	14.25	14.11	1	7,641	0.01%
2022/07/27	0.2	13.96	0	0.00	13.94	0.2	7,680	0.00%
2022/07/26	1	14.05	20	14.05	14.02	-19	7,712	-0.25%
2022/07/25	1.2	13.87	8	13.92	13.88	-6.8	7,800	-0.09%
2022/07/22	1	14.08	2	14.07	13.97	-1	7,905	-0.01%
2022/07/21	0.2	14.04	0	0.00	14.00	0.2	8,080	0.00%
2022/07/18	4	13.91	0	0.00	13.93	4	8,890	0.04%
2022/07/13	0.2	13.66	0	0.00	13.68	0.2	9,207	0.00%
2022/07/12	1	13.46	22	13.61	13.55	-21	9,252	-0.23%
2022/07/11	2.1	13.84	0	0.00	13.79	2.1	9,345	0.02%
2022/07/08	2	14.39	2	14.55	14.28	0	9,301	0.00%
2022/07/07	1	13.98	0	0.00	14.28	1	9,344	0.01%
2022/07/06	2	14.00	0	0.00	13.99	2	9,330	0.02%
2022/07/05	0.1	14.09	0	0.00	14.06	0.1	9,482	0.00%
2022/07/04	2	13.98	21	13.98	14.01	-19	9,452	-0.20%
2022/07/01	3.1	13.90	13	13.90	13.85	-10	9,535	-0.10%
2022/06/30	23.1	14.04	21	14.00	14.04	2.1	9,509	0.02%
2022/06/29	3	14.51	0.1	14.36	14.28	2.9	9,434	0.03%
2022/06/27	1	14.66	1	14.62	14.61	0	9,471	0.00%
2022/06/24	0	0.00	10	14.32	14.38	-10	9,370	-0.11%
2022/06/23	3	14.03	2	14.11	14.13	1	9,303	0.01%
2022/06/22	1	14.08	0	0.00	14.10	1	9,291	0.01%
2022/06/21	10.1	14.07	0	0.00	14.07	10.1	9,295	0.11%
2022/06/20	23	14.24	75.1	14.18	14.12	-52.1	9,393	-0.55%
2022/06/17	0	13.98	24.6	13.90	13.98	-24.6	9,173	-0.27%
2022/06/14	5.1	13.69	31	13.60	13.61	-26	9,375	-0.28%
2022/06/13	5	13.73	55	13.84	13.90	-50	9,408	-0.53%
2022/06/10	6.1	13.84	11	13.74	13.93	-5	9,467	-0.05%
2022/06/09	5	13.94	8	14.01	13.90	-3	9,552	-0.03%
2022/06/08	8	14.10	6.4	13.91	13.89	1.6	9,677	0.02%
2022/06/07	0	0.00	10	13.98	13.84	-10	9,608	-0.10%
2022/06/06	0	0.00	60	13.90	13.84	-60	9,673	-0.62%
2022/06/02	3	13.29	0	0.00	13.27	3	9,730	0.03%
2022/05/31	2	12.99	0	0.00	13.10	2	10,573	0.02%
2022/05/26	22	12.71	0	0.00	12.64	22	10,949	0.20%
2022/05/25	4	12.79	30	12.70	12.74	-26	11,114	-0.23%
2022/05/24	0	0.00	50	12.95	12.94	-50	11,538	-0.43%
2022/05/23	0	0.00	12	13.04	13.03	-12	11,678	-0.10%
2022/05/20	0	0.00	5	13.05	13.07	-5	11,883	-0.04%
2022/05/19	0	0.00	3	12.70	12.73	-3	11,986	-0.03%
2022/05/17	2	12.50	0	0.00	12.55	2	12,460	0.02%
2022/05/16	0	0.00	83	12.38	12.36	-83	12,603	-0.66%
2022/05/12	0	0.00	10	12.12	12.07	-10	12,855	-0.08%
2022/05/11	5	12.29	0	0.00	12.41	5	13,122	0.04%
2022/05/09	2	12.00	0	0.00	11.98	2	13,577	0.01%
2022/05/05	0	0.00	52	12.34	12.40	-52	14,161	-0.37%
2022/04/29	6	11.81	0	0.00	12.03	6	15,255	0.04%
2022/04/28	3	11.76	0	0.00	11.69	3	15,357	0.02%
2022/04/27	10	11.01	0	0.00	11.45	10	15,460	0.06%
2022/04/26	26	11.44	10	11.50	11.43	16	15,491	0.10%
2022/04/25	53.2	11.74	0	0.00	11.64	53.2	15,448	0.34%
2022/04/22	83.2	12.21	100	12.23	12.18	-16.8	15,353	-0.11%
2022/04/21	51	12.60	0	0.00	12.59	51	15,227	0.33%
2022/04/20	18.3	12.76	0	0.00	12.76	18.3	15,192	0.12%
2022/04/19	11	12.89	0	0.00	12.84	11	15,269	0.07%
2022/04/18	27	12.72	0	0.00	12.78	27	15,463	0.17%
2022/04/15	9	12.84	0	0.00	12.86	9	15,618	0.06%
2022/04/14	50.2	13.10	40	13.13	13.09	10.2	15,698	0.06%
2022/04/13	58.2	13.06	0	0.00	13.08	58.2	15,901	0.37%
2022/04/12	20.2	13.06	2	12.94	13.06	18.2	16,020	0.11%
2022/04/11	26.2	13.15	60	13.10	13.08	-33.8	16,175	-0.21%
2022/04/08	2	13.61	0	0.00	13.62	2	16,197	0.01%
2022/04/07	5	13.56	10	13.57	13.56	-5	16,443	-0.03%
2022/04/06	0	13.93	10	14.04	13.92	-10	16,565	-0.06%
2022/04/01	5.1	14.09	1	13.97	14.06	4.1	16,790	0.02%
2022/03/31	0	0.00	3	14.13	14.02	-3	17,032	-0.02%
2022/03/30	3	14.08	3	14.08	14.08	0	17,273	0.00%
2022/03/29	7	13.69	0	0.00	13.69	7	17,408	0.04%
2022/03/28	8.1	13.65	0	0.00	13.63	8.1	17,707	0.05%
2022/03/24	3	13.89	0	0.00	13.91	3	18,186	0.02%
2022/03/23	0	0.00	11	13.89	13.93	-11	18,483	-0.06%
2022/03/22	1	13.75	0	0.00	13.73	1	18,601	0.01%
2022/03/21	0	0.00	0.8	13.82	13.74	-0.8	18,943	0.00%
2022/03/18	1	13.46	0	0.00	13.49	1	19,227	0.01%
2022/03/17	45	13.29	5	13.60	13.64	40	19,610	0.20%
2022/03/16	31	12.78	2	12.74	12.93	29	19,525	0.15%
2022/03/15	3.1	12.56	20	12.53	12.58	-16.9	19,750	-0.09%
2022/03/14	2.6	12.75	32	12.79	12.79	-29.5	20,000	-0.15%
2022/03/11	6.5	12.88	0	0.00	12.86	6.5	20,310	0.03%
2022/03/10	0.2	13.25	65	13.17	13.21	-64.8	20,565	-0.32%
2022/03/09	66.8	12.75	0	0.00	12.72	66.8	20,931	0.32%
2022/03/08	39	12.84	5	12.79	12.88	34	21,141	0.16%
2022/03/07	65.5	13.37	60	13.26	13.26	5.5	20,964	0.03%
2022/03/04	51	13.92	0.7	13.95	13.88	50.4	20,701	0.24%
2022/03/03	59.6	14.36	0	0.00	14.17	59.6	19,895	0.30%
2022/03/02	1	14.27	0	0.00	14.31	1	20,250	0.00%
2022/03/01	3	14.45	0	0.00	14.48	3	20,898	0.01%
2022/02/25	8	14.25	7	14.25	14.26	1	21,217	0.00%
2022/02/24	50.5	14.03	14	14.00	13.97	36.5	21,604	0.17%
2022/02/23	23.2	14.25	52	14.28	14.36	-28.8	20,985	-0.14%
2022/02/22	13.3	14.23	2	14.22	14.19	11.3	21,442	0.05%
2022/02/21	71.1	14.37	9	14.39	14.42	62.1	21,679	0.29%
2022/02/18	44.1	14.60	50	14.61	14.61	-5.9	22,009	-0.03%
2022/02/17	13	14.88	21	14.93	14.95	-8	22,084	-0.04%
2022/02/16	54	14.54	200	14.65	14.61	-146	22,236	-0.66%	大賣/鉅額交易
2022/02/15	16.7	14.19	0	0.00	14.25	16.7	23,009	0.07%
2022/02/14	101	14.08	50	14.14	14.07	51	24,275	0.21%	大買/
2022/02/11	69.1	14.32	0	0.00	14.30	69.1	25,664	0.27%
2022/02/10	29	14.43	0	0.00	14.42	29	26,221	0.11%
2022/02/09	128	14.41	0	0.00	14.49	128	27,451	0.47%	大買/鉅額交易
2022/02/08	41.1	14.52	2	14.72	14.51	39.1	28,847	0.14%
2022/02/07	7.3	14.85	0	0.00	14.78	7.3	29,374	0.02%
2022/01/26	17.1	14.84	6	14.85	14.83	11.1	34,465	0.03%
2022/01/25	36.1	14.99	0	0.00	14.93	36.1	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析