富邦元宇宙 (00903)-凱基-長庚券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	13.34	13.36	-0.1	1,486	-0.01%
2024/05/07	0	0.00	4	13.40	13.40	-4	1,534	-0.26%
2024/05/06	0	0.00	2	13.16	13.13	-2	1,505	-0.13%
2024/05/03	0	0.00	1	13.04	13.02	-1	1,501	-0.07%
2024/04/29	0	0.00	1	12.98	12.97	-1	1,566	-0.06%
2024/04/26	0	0.00	40	12.83	12.81	-40	1,585	-2.52%
2024/04/25	18	12.35	0	0.00	12.32	18	1,576	1.14%
2024/04/24	0	0.00	2	12.77	12.79	-2	1,600	-0.12%
2024/04/23	0	0.00	2	12.50	12.50	-2	1,600	-0.12%
2024/04/22	2	12.36	0	0.00	12.38	2	1,614	0.12%
2024/04/19	24	12.61	0	0.00	12.60	24	1,608	1.49%
2024/04/18	2	12.76	0	0.00	12.75	2	1,596	0.13%
2024/04/16	2	12.96	28.7	12.94	12.95	-26.7	1,605	-1.66%
2024/04/12	0	0.00	9	13.46	13.45	-9	1,597	-0.56%
2024/04/09	0	0.00	25	13.29	13.30	-25	1,543	-1.62%
2024/04/08	0	0.00	1	13.26	13.25	-1	1,548	-0.06%
2024/04/01	0	0.00	1	13.25	13.23	-1	1,548	-0.06%
2024/03/28	0	0.00	2	13.21	13.20	-2	1,573	-0.13%
2024/03/21	0	0.00	5	13.28	13.29	-5	1,619	-0.31%
2024/03/20	1	12.97	0	0.00	12.98	1	1,609	0.06%
2024/03/18	0	0.00	0.2	13.15	13.09	-0.2	1,684	-0.01%
2024/03/13	1	13.38	6	13.38	13.38	-5	1,703	-0.29%
2024/03/08	0	0.00	4	13.42	13.42	-4	1,652	-0.24%
2024/03/05	1	13.21	0	0.00	13.22	1	1,538	0.06%
2024/03/04	0	0.00	1	13.32	13.32	-1	1,539	-0.06%
2024/03/01	1	13.19	13	13.19	13.19	-12	1,516	-0.79%
2024/02/29	0	0.00	1	12.93	12.91	-1	1,438	-0.07%
2024/02/27	0	0.00	12	12.87	12.86	-12	1,421	-0.84%
2024/02/26	1	12.84	0	0.00	12.86	1	1,414	0.07%
2024/02/23	0	0.00	3	12.96	12.96	-3	1,410	-0.21%
2024/02/21	2	12.53	0.1	12.66	12.56	1.9	1,371	0.14%
2024/02/19	1	12.78	0	0.00	12.78	1	1,381	0.07%
2024/02/16	0	0.00	20	12.93	12.93	-20	1,420	-1.41%
2024/02/15	0	0.00	7	12.94	12.93	-7	1,409	-0.50%
2024/02/05	0	0.00	8	12.78	12.78	-8	1,372	-0.58%
2024/02/02	0	0.00	7	12.65	12.63	-7	1,355	-0.52%
2024/02/01	1	12.27	0	0.00	12.31	1	1,332	0.08%
2024/01/31	3	12.33	0	0.00	12.32	3	1,351	0.22%
2024/01/30	0	0.00	6	12.71	12.71	-6	1,344	-0.45%
2024/01/25	0	0.00	6	12.67	12.68	-6	1,351	-0.44%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	1	12.52	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	1	12.46	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	2	12.23	12.21	-2	1,288	-0.16%
2024/01/18	2	12.04	0	0.00	12.04	2	1,279	0.16%
2024/01/11	0	0.00	12	12.30	12.29	-12	1,234	-0.97%
2024/01/09	0	0.00	2	12.24	12.24	-2	1,238	-0.16%
2024/01/05	2	11.85	0	0.00	11.84	2	1,212	0.16%
2024/01/04	4	11.93	0	0.00	11.90	4	1,226	0.33%
2024/01/03	2	12.12	0	0.00	12.10	2	1,228	0.16%
2023/12/27	1	12.46	0	0.00	12.46	1	1,233	0.08%
2023/12/21	4	12.33	0	0.00	12.33	4	1,196	0.33%
2023/12/20	0	0.00	7	12.58	12.57	-7	1,186	-0.59%
2023/12/19	0	0.00	0.2	12.39	12.40	-0.2	1,173	-0.01%
2023/12/18	0	0.00	1	12.41	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	7	12.33	12.33	-7	1,147	-0.61%
2023/12/14	0	0.00	2	12.24	12.24	-2	1,126	-0.18%
2023/12/13	0	0.00	7	12.00	12.00	-7	1,079	-0.65%
2023/12/12	0	0.00	2	11.94	11.92	-2	1,054	-0.19%
2023/12/11	0	0.00	2	11.94	11.95	-2	1,059	-0.19%
2023/12/05	2	11.75	0	0.00	11.72	2	1,051	0.19%
2023/12/04	0	0.00	1	11.79	11.77	-1	1,057	-0.09%
2023/12/01	3	11.69	0	0.00	11.70	3	1,078	0.28%
2023/11/29	1	11.79	0	0.00	11.77	1	1,072	0.09%
2023/11/24	0	0.00	0.5	11.84	11.86	-0.5	1,068	-0.04%
2023/11/22	1.1	11.75	0	0.00	11.76	1.1	1,067	0.10%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/20	0	0.00	0.2	11.94	11.87	-0.2	1,086	-0.02%
2023/11/16	0	0.00	1	11.94	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	6	11.88	11.89	-6	1,062	-0.56%
2023/11/14	1	11.60	0	0.00	11.60	1	1,044	0.10%
2023/11/13	0	0.00	2	11.72	11.66	-2	1,055	-0.19%
2023/11/10	1	11.50	0	0.00	11.50	1	1,035	0.10%
2023/11/09	0	0.00	0.2	11.69	11.70	-0.2	1,036	-0.02%
2023/11/08	0	0.00	6	11.71	11.72	-6	1,045	-0.57%
2023/11/07	0	0.00	0.1	11.53	11.54	-0.1	1,034	-0.01%
2023/11/06	0	0.00	2	11.57	11.57	-2	1,070	-0.19%
2023/11/03	0	0.00	2	11.30	11.29	-2	1,088	-0.18%
2023/11/02	0.1	11.06	0	0.00	11.04	0.1	1,077	0.01%
2023/11/01	0	0.00	2	10.85	10.85	-2	1,068	-0.19%
2023/10/31	0	0.00	1	10.80	10.74	-1	1,071	-0.09%
2023/10/27	0	0.00	0	10.68	10.70	0	1,152	0.00%
2023/10/26	5	10.64	0	0.00	10.61	5	1,181	0.42%
2023/10/25	0	0.00	0.3	11.11	11.10	-0.3	1,193	-0.02%
2023/10/23	2	10.91	0	0.00	10.91	2	1,219	0.16%
2023/10/20	2	11.00	0.4	11.05	11.03	1.6	1,254	0.13%
2023/10/19	4	11.14	0.1	11.17	11.13	4	1,269	0.31%
2023/10/18	0	0.00	12	11.40	11.39	-12	1,294	-0.93%
2023/10/12	0	0.00	0.2	11.52	11.54	-0.2	1,360	-0.01%
2023/10/11	0	0.00	4	11.36	11.36	-4	1,397	-0.29%
2023/10/04	2	11.00	0	0.00	11.00	2	1,517	0.13%
2023/10/03	0	0.00	2	11.31	11.27	-2	1,510	-0.13%
2023/09/28	0.2	11.11	0	0.00	11.07	0.2	1,537	0.01%
2023/09/26	0	0.00	66	11.04	11.05	-66	1,558	-4.23%
2023/09/22	2.2	10.99	0	0.00	11.04	2.2	1,603	0.14%
2023/09/21	14	11.22	2	11.22	11.23	12	1,610	0.75%
2023/09/20	2	11.42	0	0.00	11.41	2	1,620	0.12%
2023/09/19	4	11.48	0	0.00	11.45	4	1,641	0.24%
2023/09/18	2	11.57	0	0.00	11.57	2	1,671	0.12%
2023/09/15	0.2	11.76	0	0.00	11.75	0.2	1,684	0.01%
2023/09/13	2	11.69	0	0.00	11.68	2	1,709	0.12%
2023/09/08	0	0.00	1	11.88	11.86	-1	1,787	-0.06%
2023/09/07	2	11.86	0.4	11.91	11.84	1.6	1,824	0.09%
2023/09/04	0	0.00	2	12.01	12.01	-2	1,912	-0.10%
2023/08/31	0	0.00	4	11.93	11.90	-4	1,979	-0.20%
2023/08/30	0	11.81	0	0.00	11.87	0	2,016	0.00%
2023/08/28	10.2	11.49	0	0.00	11.47	10.2	2,098	0.49%
2023/08/25	2.4	11.52	0	0.00	11.50	2.4	2,161	0.11%
2023/08/24	0	0.00	2	11.94	11.95	-2	2,168	-0.09%
2023/08/22	4	11.56	2	11.57	11.56	2	2,209	0.09%
2023/08/21	0	0.00	2	11.42	11.39	-2	2,257	-0.09%
2023/08/18	3	11.40	0	0.00	11.37	3	2,256	0.13%
2023/08/17	2	11.59	0	0.00	11.61	2	2,254	0.09%
2023/08/16	1	11.85	0	0.00	11.86	1	2,262	0.04%
2023/08/15	0.2	12.10	0	0.00	12.09	0.2	2,306	0.01%
2023/08/14	1	11.85	0	0.00	11.86	1	2,361	0.04%
2023/08/11	1	11.95	1	11.99	11.95	0	2,378	0.00%
2023/08/10	2	12.02	0	0.00	12.01	2	2,378	0.08%
2023/08/09	1	12.37	1.2	12.42	12.42	-0.2	2,349	-0.01%
2023/08/08	2	12.47	4	12.45	12.45	-2	2,343	-0.09%
2023/08/07	2	12.58	3	12.61	12.60	-1	2,344	-0.04%
2023/08/02	0	0.00	1.1	12.93	12.84	-1.1	2,391	-0.04%
2023/08/01	0.2	13.00	1	13.03	13.03	-0.8	2,380	-0.03%
2023/07/31	0	0.00	1	12.77	12.73	-1	2,324	-0.04%
2023/07/28	0	12.45	0	0.00	12.45	0	2,299	0.00%
2023/07/26	0	0.00	7	12.37	12.36	-7	2,351	-0.30%
2023/07/25	4	12.37	0	0.00	12.36	4	2,357	0.17%
2023/07/24	0.2	12.52	1	12.51	12.50	-0.8	2,340	-0.04%
2023/07/21	0	0.00	0.2	12.59	12.57	-0.2	2,332	-0.01%
2023/07/20	0.2	12.89	1	12.90	12.90	-0.8	2,320	-0.04%
2023/07/18	0	0.00	1	12.95	12.91	-1	2,337	-0.04%
2023/07/14	0	0.00	1	12.95	12.93	-1	2,331	-0.04%
2023/07/13	1	12.77	9	12.75	12.77	-8	2,292	-0.35%
2023/07/12	0.2	12.33	50	12.36	12.35	-49.8	2,247	-2.22%
2023/07/03	0	0.00	3	12.07	12.08	-3	2,303	-0.13%
2023/06/30	0	0.00	2	11.90	11.91	-2	2,313	-0.09%
2023/06/27	4	11.51	0	0.00	11.49	4	2,366	0.17%
2023/06/26	0.1	11.68	2.2	11.65	11.65	-2.1	2,375	-0.09%
2023/06/15	0.2	12.05	3	12.04	12.04	-2.8	2,414	-0.12%
2023/06/13	1	11.90	0	0.00	11.91	1	2,455	0.04%
2023/06/12	0	0.00	1	11.81	11.81	-1	2,450	-0.04%
2023/06/09	0	0.00	7	11.83	11.83	-7	2,497	-0.28%
2023/06/08	0	0.00	1	11.72	11.66	-1	2,497	-0.04%
2023/06/07	0.2	11.78	2	11.80	11.80	-1.8	2,480	-0.07%
2023/06/06	0	0.00	2	11.60	11.59	-2	2,458	-0.08%
2023/06/05	5	11.54	0	0.00	11.53	5	2,457	0.20%
2023/06/02	0	0.00	2	11.44	11.49	-2	2,472	-0.08%
2023/06/01	0	0.00	2	11.20	11.21	-2	2,464	-0.08%
2023/05/31	0	0.00	2	11.24	11.22	-2	2,475	-0.08%
2023/05/30	0.2	11.06	0	0.00	11.05	0.2	2,475	0.01%
2023/05/29	0	0.00	2	11.10	11.10	-2	2,478	-0.08%
2023/05/26	0	0.00	4	10.77	10.77	-4	2,472	-0.16%
2023/05/25	4	10.80	3	10.80	10.80	1	2,535	0.04%
2023/05/23	0	0.00	6	10.72	10.72	-6	2,578	-0.23%
2023/05/19	0	0.00	0.2	10.68	10.66	-0.2	2,661	-0.01%
2023/05/18	0	0.00	8	10.46	10.47	-8	2,709	-0.30%
2023/05/17	0	0.00	4.2	10.19	10.18	-4.2	2,686	-0.16%
2023/05/16	0	0.00	4	10.18	10.17	-4	2,686	-0.15%
2023/05/15	0	0.00	0	10.07	10.05	0	2,738	0.00%
2023/05/11	0	0.00	4.2	10.22	10.20	-4.2	2,828	-0.15%
2023/05/10	0	0.00	0.3	10.19	10.16	-0.3	2,900	-0.01%
2023/05/09	0	0.00	43.9	10.18	10.19	-43.9	2,944	-1.49%
2023/05/08	0	0.00	8	10.08	10.08	-8	2,993	-0.27%
2023/05/05	4	9.94	0	0.00	9.94	4	3,142	0.13%
2023/05/02	0	0.00	6	10.14	10.17	-6	3,471	-0.17%
2023/04/28	3	9.99	2	10.05	9.99	1	3,596	0.03%
2023/04/27	0	0.00	11	9.87	9.90	-11	3,607	-0.30%
2023/04/25	0	0.00	10	9.75	9.74	-10	3,753	-0.27%
2023/04/24	1	9.77	0	0.00	9.79	1	3,804	0.03%
2023/04/21	1	9.86	21	9.88	9.87	-20	3,854	-0.52%
2023/04/20	0	0.00	22	9.97	9.96	-22	3,899	-0.56%
2023/04/18	0	0.00	7	9.99	10.00	-7	3,943	-0.18%
2023/04/17	0	0.00	7	10.06	10.05	-7	3,988	-0.18%
2023/04/14	0.7	10.01	6	10.02	10.02	-5.3	3,989	-0.13%
2023/04/07	0	0.00	4	9.99	9.97	-4	4,133	-0.10%
2023/04/06	0	0.00	0.2	9.88	9.86	-0.2	4,101	0.00%
2023/03/30	0	0.00	2	9.87	9.87	-2	4,128	-0.05%
2023/03/28	0.1	9.76	0	0.00	9.72	0.1	4,257	0.00%
2023/03/24	0	0.00	15	9.82	9.82	-15	4,324	-0.35%
2023/03/22	0	0.00	8	9.80	9.81	-8	4,333	-0.18%
2023/03/20	3	9.70	0	0.00	9.62	3	4,300	0.07%
2023/03/17	0	0.00	16.5	9.73	9.74	-16.5	4,310	-0.38%
2023/03/16	0	0.00	13	9.51	9.50	-13	4,308	-0.30%
2023/03/15	0	0.00	3	9.41	9.40	-3	4,391	-0.07%
2023/03/14	5	9.18	3	9.17	9.17	2	4,395	0.05%
2023/03/10	1	9.32	15	9.30	9.30	-14	4,396	-0.32%
2023/03/09	3	9.49	0	0.00	9.53	3	4,467	0.07%
2023/03/08	0	0.00	0.1	9.58	9.45	-0.1	4,522	0.00%
2023/03/07	0.2	9.56	1	9.55	9.55	-0.8	4,534	-0.02%
2023/03/06	5	9.53	0	0.00	9.53	5	4,522	0.11%
2023/03/03	1	9.27	2	9.28	9.28	-1	4,515	-0.02%
2023/03/02	12	9.19	1	9.20	9.20	11	4,526	0.24%
2023/03/01	6	9.32	3	9.33	9.35	3	4,493	0.07%
2023/02/24	10.2	9.50	0	0.00	9.50	10.2	4,500	0.23%
2023/02/23	5	9.49	0	0.00	9.51	5	4,503	0.11%
2023/02/22	4	9.43	0	0.00	9.43	4	4,460	0.09%
2023/02/21	2	9.64	0	0.00	9.65	2	4,445	0.04%
2023/02/20	2	9.65	1	9.65	9.67	1	4,474	0.02%
2023/02/17	8.2	9.79	1	9.81	9.78	7.2	4,491	0.16%
2023/02/16	2	10.04	18	10.03	10.04	-16	4,492	-0.36%
2023/02/15	0	0.00	4	9.75	9.73	-4	4,517	-0.09%
2023/02/14	0	0.00	30	9.64	9.64	-30	4,565	-0.66%
2023/02/13	14	9.54	0	0.00	9.51	14	4,606	0.30%
2023/02/10	18	9.75	40	9.73	9.72	-22	4,584	-0.48%
2023/02/09	2	9.94	0	0.00	9.96	2	4,576	0.04%
2023/02/08	0	0.00	14	10.11	10.11	-14	4,575	-0.31%
2023/02/07	3	9.91	0	0.00	9.91	3	4,602	0.07%
2023/02/06	0.3	9.95	6	9.96	9.92	-5.7	4,572	-0.12%
2023/02/03	23.1	9.94	23	9.92	9.92	0.1	4,522	0.00%
2023/02/02	0	0.00	44	9.69	9.74	-44	4,399	-1.00%
2023/01/31	11	9.12	0	0.00	9.08	11	4,283	0.26%
2023/01/30	5	9.37	10	9.36	9.37	-5	4,247	-0.12%
2023/01/17	0	0.00	0.1	8.62	8.60	-0.1	4,094	0.00%
2023/01/16	0	0.00	10	8.63	8.63	-10	4,119	-0.24%
2023/01/13	0	0.00	10.5	8.50	8.50	-10.5	4,073	-0.26%
2023/01/12	0	0.00	23	8.43	8.43	-23	4,054	-0.57%
2023/01/11	0	0.00	14	8.29	8.29	-14	4,040	-0.35%
2023/01/10	0	0.00	14.7	8.14	8.13	-14.7	4,064	-0.36%
2023/01/09	0.2	8.07	12	8.07	8.07	-11.9	4,054	-0.29%
2023/01/06	6	7.93	0	0.00	7.93	6	4,053	0.15%
2023/01/05	0	0.00	16	8.02	8.02	-16	4,069	-0.39%
2023/01/04	0	0.00	15	7.93	7.93	-15	4,077	-0.37%
2023/01/03	0	0.00	2	7.91	7.91	-2	4,185	-0.05%
2022/12/30	0	0.00	18	7.87	7.86	-18	4,198	-0.43%
2022/12/29	17	7.65	0	0.00	7.67	17	4,176	0.41%
2022/12/28	33	7.71	0.5	7.88	7.69	32.5	4,264	0.76%
2022/12/23	21	7.92	0	0.00	7.95	21	4,357	0.48%
2022/12/22	1	8.14	4	8.15	8.16	-3	4,413	-0.07%
2022/12/21	7	8.01	0	0.00	8.02	7	4,487	0.16%
2022/12/20	48	8.04	32	7.96	7.95	16	4,532	0.35%
2022/12/19	8	8.26	0	0.00	8.26	8	4,460	0.18%
2022/12/16	12	8.32	0	0.00	8.33	12	4,521	0.27%
2022/12/15	6	8.59	0	0.00	8.59	6	4,538	0.13%
2022/12/14	0	0.00	7	8.66	8.66	-7	4,624	-0.15%
2022/12/13	0	0.00	4	8.51	8.50	-4	4,624	-0.09%
2022/12/12	7	8.39	0	0.00	8.42	7	4,688	0.15%
2022/12/08	14	8.33	3	8.33	8.35	11	4,714	0.23%
2022/12/07	15	8.45	0	0.00	8.46	15	4,766	0.31%
2022/12/06	14	8.72	0	0.00	8.71	14	4,733	0.30%
2022/12/02	0	0.00	35	8.89	8.89	-35	4,831	-0.72%
2022/12/01	0	0.00	9	8.81	8.82	-9	4,816	-0.19%
2022/11/30	6	8.45	0	0.00	8.48	6	4,746	0.13%
2022/11/29	5	8.49	0	0.00	8.53	5	4,743	0.11%
2022/11/28	2	8.59	0	0.00	8.59	2	4,783	0.04%
2022/11/25	0	0.00	4	8.77	8.75	-4	4,837	-0.08%
2022/11/24	0	0.00	3	8.72	8.72	-3	4,871	-0.06%
2022/11/22	8	8.46	0	0.00	8.45	8	4,963	0.16%
2022/11/21	4	8.61	0	0.00	8.60	4	4,964	0.08%
2022/11/18	10	8.66	0	0.00	8.65	10	4,967	0.20%
2022/11/17	13	8.73	3	8.73	8.73	10	5,004	0.20%
2022/11/16	0	0.00	10	8.94	8.94	-10	5,036	-0.20%
2022/11/15	0	0.00	12	8.83	8.84	-12	5,069	-0.24%
2022/11/14	0	0.00	9	8.81	8.80	-9	5,055	-0.18%
2022/11/11	1	8.57	5	8.57	8.57	-4	5,019	-0.08%
2022/11/10	19	8.06	0	0.00	8.06	19	4,948	0.38%
2022/11/09	4	8.40	30	8.40	8.41	-26	4,882	-0.53%
2022/11/07	4	8.29	0	0.00	8.36	4	4,875	0.08%
2022/11/04	6	8.32	6	8.33	8.38	0	4,961	0.00%
2022/11/03	23	8.46	3	8.48	8.48	20	5,015	0.40%
2022/11/02	4	8.77	10	8.77	8.78	-6	4,928	-0.12%
2022/10/31	0	0.00	3	8.80	8.82	-3	4,953	-0.06%
2022/10/28	12	8.61	0	0.00	8.60	12	5,052	0.24%
2022/10/27	42	8.90	3	8.91	8.90	39	5,040	0.77%
2022/10/26	6	9.03	7	9.01	9.01	-1	4,989	-0.02%
2022/10/25	4	8.83	3	8.85	8.85	1	4,969	0.02%
2022/10/24	10	8.90	0	0.00	8.90	10	5,000	0.20%
2022/10/21	16	8.73	3	8.72	8.72	13	4,984	0.26%
2022/10/20	3	8.79	3	8.89	8.89	0	4,985	0.00%
2022/10/18	0	0.00	48	9.02	9.08	-48	4,955	-0.97%
2022/10/17	8	8.49	0	0.00	8.53	8	4,910	0.16%
2022/10/14	0	0.00	1	8.71	8.84	-1	4,972	-0.02%
2022/10/13	2	8.53	0	0.00	8.51	2	4,984	0.04%
2022/10/12	10	8.55	6	8.57	8.57	4	4,962	0.08%
2022/10/11	33	8.74	12	8.67	8.67	21	4,927	0.43%
2022/10/07	6	9.30	0	0.00	9.26	6	4,840	0.12%
2022/10/06	0	0.00	6	9.37	9.36	-6	4,838	-0.12%
2022/10/05	0	0.00	6	9.36	9.34	-6	4,831	-0.12%
2022/10/04	10	9.16	13	9.16	9.16	-3	4,757	-0.06%
2022/10/03	8	8.78	0	0.00	8.81	8	4,729	0.17%
2022/09/30	20	8.93	0	0.00	8.97	20	4,736	0.42%
2022/09/29	20	9.28	0	0.00	9.27	20	4,671	0.43%
2022/09/28	20	9.06	10	9.00	9.00	10	4,714	0.21%
2022/09/27	9	9.12	3	9.12	9.12	6	4,667	0.13%
2022/09/26	20	9.19	6	9.18	9.18	14	4,617	0.30%
2022/09/23	39	9.44	6	9.44	9.44	33	4,605	0.72%
2022/09/22	6	9.56	3	9.62	9.62	3	4,527	0.07%
2022/09/21	9	9.73	3	9.75	9.75	6	4,517	0.13%
2022/09/20	2	9.87	0	0.00	9.91	2	4,545	0.04%
2022/09/19	21	9.85	3	9.84	9.84	18	4,667	0.39%
2022/09/16	6	9.94	0	0.00	9.94	6	4,691	0.13%
2022/09/15	3	10.12	0	0.00	10.09	3	4,700	0.06%
2022/09/14	9	10.06	0	0.00	10.05	9	4,757	0.19%
2022/09/13	0	0.00	9	10.54	10.54	-9	4,701	-0.19%
2022/09/12	0	0.00	18	10.42	10.42	-18	4,663	-0.39%
2022/09/08	0	0.00	9	10.00	10.00	-9	4,591	-0.20%
2022/09/07	17	9.75	6	9.81	9.81	11	4,662	0.24%
2022/09/06	3	9.90	0	0.00	9.91	3	4,704	0.06%
2022/09/05	6	9.86	0	0.00	9.87	6	4,858	0.12%
2022/09/02	15	9.95	6	9.97	9.97	9	4,946	0.18%
2022/09/01	38	9.98	0	0.00	9.98	38	4,911	0.77%
2022/08/31	9	10.12	0	0.00	10.15	9	4,842	0.19%
2022/08/30	3	10.13	3	10.18	10.18	0	4,800	0.00%
2022/08/29	34	10.11	0	0.00	10.15	34	4,785	0.71%
2022/08/26	0	0.00	15	10.69	10.69	-15	4,738	-0.32%
2022/08/24	20	10.35	0	0.00	10.36	20	4,739	0.42%
2022/08/23	14	10.42	0	0.00	10.42	14	4,714	0.30%
2022/08/22	18	10.72	2	10.73	10.70	16	4,735	0.34%
2022/08/19	8	11.21	0	0.00	11.19	8	4,683	0.17%
2022/08/18	4	11.24	0	0.00	11.26	4	4,710	0.08%
2022/08/17	0	0.00	10	11.63	11.63	-10	4,767	-0.21%
2022/08/15	0	0.00	10	11.62	11.62	-10	4,825	-0.21%
2022/08/12	0	0.00	12	11.32	11.31	-12	4,798	-0.25%
2022/08/11	0	0.00	4.2	11.32	11.32	-4.2	4,796	-0.09%
2022/08/10	18.1	10.64	2	10.60	10.60	16.1	4,736	0.34%
2022/08/05	0	0.00	5	11.02	10.99	-5	4,747	-0.11%
2022/08/04	0	0.00	9	10.88	10.87	-9	4,912	-0.18%
2022/08/03	0	0.00	13	10.52	10.52	-13	4,970	-0.26%
2022/08/02	19	10.38	0	0.00	10.36	19	5,060	0.38%
2022/08/01	0	0.00	6	10.47	10.47	-6	5,160	-0.12%
2022/07/29	3	10.47	0	0.00	10.46	3	5,216	0.06%
2022/07/28	16	10.16	0	0.00	10.15	16	5,197	0.31%
2022/07/27	26	10.02	21	10.00	10.04	5	5,196	0.10%
2022/07/26	3	10.05	0	0.00	10.07	3	5,198	0.06%
2022/07/25	6	10.17	0	0.00	10.17	6	5,263	0.11%
2022/07/21	0	0.00	2	10.77	10.79	-2	5,303	-0.04%
2022/07/15	10	9.87	0	0.00	9.85	10	5,572	0.18%
2022/07/14	0	0.00	2	9.87	9.91	-2	5,582	-0.04%
2022/07/13	2	10.03	0	0.00	10.02	2	5,601	0.04%
2022/07/12	0.2	9.97	0	0.00	9.92	0.2	5,611	0.00%
2022/07/07	0	0.00	10	10.16	10.16	-10	5,642	-0.18%
2022/07/06	0	0.00	10	10.04	10.04	-10	5,691	-0.18%
2022/07/05	1	9.75	0	0.00	9.75	1	5,658	0.02%
2022/07/04	3	9.55	0	0.00	9.59	3	5,650	0.05%
2022/07/01	9	9.66	30	9.65	9.57	-21	5,739	-0.37%
2022/06/30	31	9.88	34	9.85	9.80	-3	5,695	-0.05%
2022/06/29	3	9.94	0	0.00	9.95	3	5,708	0.05%
2022/06/28	2	10.21	0	0.00	10.23	2	5,725	0.03%
2022/06/27	10	10.52	57	10.40	10.47	-47	5,833	-0.81%
2022/06/24	0	0.00	30	10.08	10.15	-30	5,740	-0.52%
2022/06/23	0	0.00	9	9.81	9.79	-9	5,687	-0.16%
2022/06/22	0	0.00	0.7	9.68	9.67	-0.7	5,723	-0.01%
2022/06/20	0	0.00	100	9.54	9.52	-100	5,802	-1.72%
2022/06/17	11	9.38	6	9.43	9.43	5	5,796	0.09%
2022/06/16	16	9.75	0	0.00	9.71	16	5,923	0.27%
2022/06/15	11	9.47	0	0.00	9.46	11	5,934	0.19%
2022/06/14	25	9.48	0	0.00	9.56	25	5,981	0.42%
2022/06/13	10	9.86	0	0.00	9.87	10	5,852	0.17%
2022/06/02	0	0.00	0.1	10.43	10.41	-0.1	6,015	0.00%
2022/05/31	5	10.61	0	0.00	10.63	5	6,200	0.08%
2022/05/30	0	0.00	10	10.65	10.68	-10	6,213	-0.16%
2022/05/27	0	0.00	9	10.22	10.19	-9	6,202	-0.15%
2022/05/25	6.2	9.89	0	0.00	9.93	6.2	6,563	0.09%
2022/05/24	52	10.15	40	10.05	10.05	12	6,816	0.18%
2022/05/20	0	0.00	1	10.50	10.51	-1	7,056	-0.01%
2022/05/19	8	10.19	5	10.29	10.30	3	7,269	0.04%
2022/05/18	0	0.00	16	10.71	10.71	-16	7,427	-0.22%
2022/05/16	0.3	10.50	3	10.48	10.48	-2.8	7,475	-0.04%
2022/05/13	3	10.09	9	10.08	10.11	-6	7,507	-0.08%
2022/05/12	43	9.77	18	9.73	9.72	25	7,566	0.33%
2022/05/11	31	10.22	15	10.21	10.21	16	7,605	0.21%
2022/05/10	24	10.44	8	10.54	10.56	16	7,690	0.21%
2022/05/09	18.2	11.10	6	11.05	11.05	12.2	7,736	0.16%
2022/05/06	21.3	11.54	0	0.00	11.57	21.3	7,668	0.28%
2022/05/05	0.2	12.15	11	12.19	12.20	-10.8	7,792	-0.14%
2022/05/03	0	0.00	128	11.85	11.87	-128	8,401	-1.52%	大賣/鉅額交易
2022/04/29	120	11.70	14	11.75	11.74	106	9,049	1.17%	大買/鉅額交易
2022/04/28	0	0.00	10	11.66	11.71	-10	9,097	-0.11%
2022/04/27	27	11.47	0	0.00	11.55	27	9,177	0.29%
2022/04/26	0	0.00	10	12.04	12.03	-10	9,226	-0.11%
2022/04/25	11.2	11.77	0	0.00	11.79	11.2	9,303	0.12%
2022/04/22	129.2	12.14	6	12.14	12.15	123.2	9,321	1.32%	大買/鉅額交易
2022/04/21	31	12.66	0	0.00	12.64	31	9,267	0.33%
2022/04/20	0	0.00	20	12.90	12.90	-20	9,307	-0.21%
2022/04/19	23	12.84	0	0.00	12.83	23	9,411	0.24%
2022/04/15	3	12.90	0	0.00	12.92	3	9,653	0.03%
2022/04/14	0	0.00	2	13.24	13.25	-2	9,746	-0.02%
2022/04/13	7	13.09	0	0.00	13.10	7	9,882	0.07%
2022/04/12	0	0.00	1	13.08	13.05	-1	9,966	-0.01%
2022/04/11	3	13.28	0	0.00	13.24	3	10,051	0.03%
2022/04/08	12	13.65	0	0.00	13.68	12	10,119	0.12%
2022/04/07	14.2	13.79	0	0.00	13.76	14.2	10,248	0.14%
2022/03/31	3	14.55	0	0.00	14.52	3	10,614	0.03%
2022/03/30	0	0.00	24.2	14.99	14.91	-24.2	10,738	-0.22%
2022/03/29	0	0.00	3	14.48	14.46	-3	10,621	-0.03%
2022/03/28	13.2	14.20	0	0.00	14.20	13.2	10,769	0.12%
2022/03/25	0	0.00	2	14.53	14.51	-2	10,945	-0.02%
2022/03/24	0	0.00	1	14.42	14.45	-1	11,050	-0.01%
2022/03/23	0	0.00	0.4	14.44	14.47	-0.4	11,245	0.00%
2022/03/22	0	0.00	3	14.10	14.09	-3	11,279	-0.03%
2022/03/21	0	0.00	31	14.20	14.17	-31	11,509	-0.27%
2022/03/18	0	0.00	5	13.56	13.57	-5	11,478	-0.04%
2022/03/17	0	0.00	54	13.31	13.34	-54	11,584	-0.47%
2022/03/16	3	12.44	26	12.46	12.53	-23	11,675	-0.20%
2022/03/15	7.3	12.16	59	12.17	12.16	-51.7	11,925	-0.43%
2022/03/14	27.2	12.67	0	0.00	12.70	27.2	12,080	0.23%
2022/03/11	1	13.00	0	0.00	13.03	1	12,246	0.01%
2022/03/10	0	0.00	20	13.30	13.23	-20	12,606	-0.16%
2022/03/09	5	12.80	0	0.00	12.80	5	12,891	0.04%
2022/03/08	14	12.64	0	0.00	12.62	14	13,256	0.11%
2022/03/07	32	12.94	0	0.00	13.00	32	13,446	0.24%
2022/03/04	3	13.35	3	13.40	13.40	0	13,632	0.00%
2022/03/03	14	13.81	1	13.78	13.82	13	13,897	0.09%
2022/03/02	55	13.73	0	0.00	13.84	55	14,355	0.38%
2022/03/01	3	14.03	0	0.00	14.00	3	14,787	0.02%
2022/02/25	0	0.00	25	13.67	13.70	-25	14,871	-0.17%
2022/02/24	42	13.12	0	0.00	12.98	42	14,791	0.28%
2022/02/23	3	13.61	0	0.00	13.65	3	14,339	0.02%
2022/02/22	20.2	13.67	1	13.71	13.62	19.2	14,630	0.13%
2022/02/21	23	13.87	0	0.00	13.92	23	14,695	0.16%
2022/02/18	36	14.22	0	0.00	14.24	36	14,639	0.25%
2022/02/17	24.1	14.58	10	14.55	14.56	14.1	14,802	0.10%
2022/02/16	0.1	14.70	9	14.74	14.74	-8.9	15,688	-0.06%
2022/02/15	6	14.34	0	0.00	14.34	6	16,602	0.04%
2022/02/14	14	14.41	0.7	14.42	14.40	13.3	17,571	0.08%
2022/02/11	28.1	14.80	1	14.81	14.76	27.1	18,753	0.14%
2022/02/10	14	15.05	6	15.05	15.07	8	19,191	0.04%
2022/02/08	8.1	14.43	0	0.00	14.37	8.1	20,998	0.04%
2022/02/07	9	14.39	22	14.36	14.43	-13	24,970	-0.05%
2022/01/26	17	14.09	4	14.12	14.07	13	28,761	0.05%
2022/01/25	39.2	14.38	0	0.00	14.30	39.2	34,291	0.11%
2022/01/24	6.2	14.76	2	14.81	14.77	4.2	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音