凱基優選高股息30 (00915)-凱基-長庚券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.18	30	24.10	24.18	-29	15,402	-0.19%
2025/01/21	1.6	24.17	1.8	24.10	24.16	-0.2	15,433	0.00%
2025/01/20	9	24.01	0	0.00	24.05	9	15,480	0.06%
2025/01/17	12	24.03	2	24.07	23.97	10	15,535	0.06%
2025/01/16	2.3	24.13	14.1	24.15	24.00	-11.8	15,548	-0.08%
2025/01/15	4.5	24.04	0.8	24.12	23.92	3.7	15,557	0.02%
2025/01/14	7.1	23.93	1.3	23.99	24.01	5.8	15,650	0.04%
2025/01/13	10.7	23.76	8	23.77	23.74	2.7	15,761	0.02%
2025/01/10	19.6	24.00	3	23.99	24.00	16.6	15,624	0.11%
2025/01/09	25.6	24.19	1	24.45	24.05	24.6	15,568	0.16%
2025/01/08	2.3	24.50	5	24.57	24.59	-2.7	15,327	-0.02%
2025/01/07	29.4	24.51	1	24.53	24.50	28.4	15,372	0.18%
2025/01/06	16.1	24.58	0	0.00	24.57	16.1	15,487	0.10%
2025/01/03	38.1	24.61	0.1	24.55	24.50	38	15,608	0.24%
2025/01/02	7.1	24.56	0	0.00	24.61	7.1	15,696	0.05%
2024/12/31	11.1	24.58	0	0.00	24.58	11.1	15,826	0.07%
2024/12/30	37	24.65	0	0.00	24.69	37	15,967	0.23%
2024/12/27	5.5	24.67	0	0.00	24.70	5.5	16,140	0.03%
2024/12/26	8.2	24.69	8	24.69	24.70	0.2	16,332	0.00%
2024/12/25	5.2	24.75	1	24.75	24.76	4.2	16,410	0.03%
2024/12/24	4.2	24.85	0	0.00	24.81	4.2	16,491	0.03%
2024/12/23	11.3	24.82	2	24.75	24.83	9.3	16,530	0.06%
2024/12/20	10.4	24.55	0	0.00	24.56	10.4	16,559	0.06%
2024/12/19	14.8	24.66	22	24.66	24.66	-7.2	16,498	-0.04%
2024/12/18	21.3	24.85	8	24.81	24.91	13.3	16,678	0.08%
2024/12/17	40.6	24.92	0	0.00	24.85	40.6	17,067	0.24%
2024/12/16	36.1	25.82	0	0.00	25.75	36.1	16,980	0.21%
2024/12/13	13	25.80	0	0.00	25.82	13	16,968	0.08%
2024/12/12	2	25.98	0.1	26.00	25.95	1.9	16,626	0.01%
2024/12/11	26.3	25.90	0	0.00	25.87	26.3	16,648	0.16%
2024/12/10	14.1	26.00	2	26.04	25.95	12.1	16,689	0.07%
2024/12/09	35.1	25.99	4	25.97	25.98	31.1	16,866	0.18%
2024/12/06	5.4	26.03	0.7	26.06	26.02	4.7	16,941	0.03%
2024/12/05	2.1	26.03	9	26.02	26.01	-6.9	17,021	-0.04%
2024/12/04	16	25.96	5	25.87	25.96	11	17,180	0.06%
2024/12/03	16.1	25.99	6	26.10	25.89	10.1	17,837	0.06%
2024/12/02	0	0.00	5	25.90	25.90	-5	17,931	-0.03%
2024/11/29	6	25.62	0	0.00	25.62	6	18,255	0.03%
2024/11/28	14.1	25.73	2	25.69	25.70	12.1	18,165	0.07%
2024/11/27	36.2	25.96	5	25.90	25.87	31.2	17,957	0.17%
2024/11/26	1	26.04	0	0.00	26.06	1	17,767	0.01%
2024/11/25	2	26.12	0	0.00	26.13	2	17,646	0.01%
2024/11/22	13	26.01	0	0.00	25.94	13	17,619	0.07%
2024/11/21	2.1	25.96	0	0.00	25.97	2.1	17,550	0.01%
2024/11/20	1.2	26.00	0	0.00	26.00	1.2	17,507	0.01%
2024/11/19	2.1	25.89	0	0.00	25.94	2.1	17,492	0.01%
2024/11/18	4.2	25.88	0	0.00	25.80	4.2	17,435	0.02%
2024/11/15	2.1	25.97	0	0.00	25.91	2.1	17,305	0.01%
2024/11/14	44.6	25.85	2	26.02	25.80	42.6	17,240	0.25%
2024/11/13	16.3	25.99	1	25.96	26.04	15.3	16,973	0.09%
2024/11/12	48.4	26.12	47	26.13	26.09	1.4	16,722	0.01%
2024/11/11	16.1	26.36	2	26.44	26.44	14.1	16,246	0.09%
2024/11/08	42	26.50	11	26.46	26.48	31	16,116	0.19%
2024/11/07	0.5	26.52	2	26.55	26.47	-1.5	16,064	-0.01%
2024/11/06	13	26.45	2	26.46	26.42	11	16,089	0.07%
2024/11/05	4.1	26.47	4	26.44	26.46	0.1	16,092	0.00%
2024/11/04	2	26.51	2.3	26.57	26.53	-0.3	16,240	0.00%
2024/11/01	19.4	26.40	0	0.00	26.45	19.4	16,579	0.12%
2024/10/30	13.5	26.60	3	26.60	26.62	10.5	16,436	0.06%
2024/10/29	23.3	26.67	5.1	26.66	26.68	18.1	16,335	0.11%
2024/10/28	21	26.90	0	0.00	26.86	21	16,138	0.13%
2024/10/25	1	26.92	0	0.00	26.86	1	16,242	0.01%
2024/10/24	12	26.89	2	26.92	26.89	10	16,257	0.06%
2024/10/23	10.3	26.93	0	0.00	26.92	10.3	16,255	0.06%
2024/10/22	10	26.91	0	0.00	26.93	10	16,240	0.06%
2024/10/21	31	26.85	0	0.00	26.85	31	16,411	0.19%
2024/10/18	0.1	26.89	9	26.93	26.86	-9	16,464	-0.05%
2024/10/17	0	26.76	6	26.75	26.74	-6	16,402	-0.04%
2024/10/16	11	26.57	0	0.00	26.52	11	16,319	0.07%
2024/10/15	0.3	26.61	12	26.62	26.60	-11.7	16,192	-0.07%
2024/10/14	16	26.46	0	0.00	26.48	16	16,091	0.10%
2024/10/11	18.4	26.45	5	26.42	26.53	13.4	16,020	0.08%
2024/10/09	25.2	26.48	10	26.58	26.49	15.2	15,866	0.10%
2024/10/08	7	26.51	0	0.00	26.60	7	15,694	0.04%
2024/10/07	0.4	26.81	2	26.65	26.63	-1.6	15,780	-0.01%
2024/10/04	28.8	26.63	0.1	26.63	26.57	28.7	15,820	0.18%
2024/10/01	8.5	26.69	11	26.69	26.67	-2.5	15,698	-0.02%
2024/09/30	32.1	26.85	0	26.98	26.76	32.1	15,745	0.20%
2024/09/27	14	26.99	5	27.00	26.94	9	15,603	0.06%
2024/09/26	12	26.90	20	26.88	26.86	-8	15,553	-0.05%
2024/09/25	9	26.76	1.6	26.81	26.84	7.4	15,464	0.05%
2024/09/24	0	0.00	9	26.48	26.60	-9	15,442	-0.06%
2024/09/23	11	26.45	2	26.48	26.44	9	15,386	0.06%
2024/09/20	38	26.44	61	26.50	26.33	-23	15,358	-0.15%
2024/09/19	15.1	26.47	20	26.44	26.45	-4.9	15,068	-0.03%
2024/09/18	70.4	27.23	5	27.24	27.23	65.4	14,813	0.44%
2024/09/16	21	27.15	5	27.15	27.18	16	14,400	0.11%
2024/09/13	6	27.05	0	0.00	27.10	6	14,134	0.04%
2024/09/12	11.3	27.03	1	26.99	27.03	10.3	14,220	0.07%
2024/09/11	5.5	26.83	0	0.00	26.81	5.5	14,284	0.04%
2024/09/10	13	26.89	0	0.00	26.90	13	14,077	0.09%
2024/09/09	16	26.82	1	26.90	26.91	15	13,812	0.11%
2024/09/06	4.6	27.02	0	0.00	27.00	4.6	13,504	0.03%
2024/09/05	20	27.05	14	27.02	26.83	6	13,333	0.04%
2024/09/04	67.4	26.80	1	26.92	26.82	66.4	13,127	0.51%
2024/09/03	77.2	27.45	4	27.42	27.42	73.2	12,217	0.60%
2024/09/02	11	27.49	1	27.51	27.42	10	11,864	0.08%
2024/08/30	9.1	27.29	1	27.32	27.29	8.1	11,542	0.07%
2024/08/29	13	26.99	2	27.00	27.11	11	11,573	0.10%
2024/08/28	27.1	27.11	0	0.00	27.17	27.1	11,714	0.23%
2024/08/27	2	27.00	2	26.99	27.06	0	11,790	0.00%
2024/08/26	0	0.00	3	27.04	26.98	-3	12,055	-0.02%
2024/08/23	7	26.68	0	0.00	26.86	7	12,089	0.06%
2024/08/22	5	26.86	0	0.00	26.89	5	12,139	0.04%
2024/08/21	4.1	26.91	1	26.96	26.99	3.1	12,158	0.03%
2024/08/20	3.1	27.06	0	0.00	27.03	3.1	12,097	0.03%
2024/08/19	3	27.01	0	0.00	27.01	3	12,120	0.02%
2024/08/16	1	27.13	0	0.00	27.04	1	12,164	0.01%
2024/08/15	3	27.00	0	0.00	26.83	3	12,202	0.02%
2024/08/14	0	0.00	3	26.95	27.01	-3	12,317	-0.02%
2024/08/13	1	26.65	1	26.86	26.73	0	12,382	0.00%
2024/08/12	0	0.00	3	26.70	26.66	-3	12,407	-0.02%
2024/08/09	1	26.53	0	0.00	26.31	1	12,392	0.01%
2024/08/08	0	0.00	2.5	25.90	25.79	-2.5	12,346	-0.02%
2024/08/07	2.1	25.81	1	25.58	25.99	1.1	12,293	0.01%
2024/08/06	3.3	25.42	2.1	25.48	25.48	1.2	12,155	0.01%
2024/08/05	8.4	25.22	19	25.08	24.91	-10.6	11,971	-0.09%
2024/08/02	23	26.72	0	0.00	26.79	23	11,545	0.20%
2024/08/01	1	27.16	0	0.00	27.22	1	11,450	0.01%
2024/07/31	6	26.82	5	26.69	26.93	1	11,567	0.01%
2024/07/30	19.1	26.53	6	26.66	26.70	13.1	11,621	0.11%
2024/07/29	8.1	26.88	0	0.00	26.87	8.1	11,476	0.07%
2024/07/26	11	26.77	0	0.00	26.87	11	11,489	0.10%
2024/07/23	2	27.12	1	27.10	27.12	1	11,543	0.01%
2024/07/22	7	27.05	1	26.74	26.77	6	11,576	0.05%
2024/07/19	8.1	27.18	6	27.19	27.19	2.1	11,343	0.02%
2024/07/16	5	27.49	1	27.49	27.52	4	11,094	0.04%
2024/07/15	10	27.43	3	27.51	27.52	7	11,247	0.06%
2024/07/12	0	27.50	15	27.52	27.51	-15	11,174	-0.13%
2024/07/11	0.2	27.43	0.9	27.41	27.46	-0.6	11,106	-0.01%
2024/07/10	1.1	27.23	0	0.00	27.23	1.1	11,152	0.01%
2024/07/09	3.1	27.18	51	27.17	27.12	-47.9	11,110	-0.43%
2024/07/08	5.1	27.20	0	0.00	27.19	5.1	10,813	0.05%
2024/07/05	3	27.22	1	27.25	27.26	2	10,604	0.02%
2024/07/04	12	27.25	3	27.20	27.23	9	10,538	0.09%
2024/07/03	5	27.36	5	27.35	27.24	0	10,335	0.00%
2024/07/02	4.4	27.25	20	27.40	27.27	-15.6	10,319	-0.15%
2024/07/01	0	0.00	1	27.49	27.43	-1	10,278	-0.01%
2024/06/28	2	27.46	1	27.47	27.44	1	10,308	0.01%
2024/06/27	3.2	27.40	24	27.31	27.41	-20.8	10,301	-0.20%
2024/06/26	7	27.57	3	27.48	27.51	4	10,463	0.04%
2024/06/25	5	27.21	20	27.08	27.40	-15	10,624	-0.14%
2024/06/24	7.3	27.21	2	27.21	27.24	5.3	10,625	0.05%
2024/06/21	8	27.66	1	27.62	27.63	7	10,612	0.07%
2024/06/20	47.1	27.79	11	27.74	27.82	36.1	10,577	0.34%
2024/06/19	11	27.95	54.1	27.86	27.82	-43.1	10,712	-0.40%
2024/06/18	39.2	28.21	28	28.20	28.28	11.2	10,616	0.11%
2024/06/17	25	28.11	1	28.11	28.12	24	10,749	0.22%
2024/06/14	9.1	27.88	1	27.80	27.96	8.1	11,107	0.07%
2024/06/13	7.1	27.84	1.1	27.80	27.88	6.1	11,424	0.05%
2024/06/12	23	27.42	12.2	27.47	27.65	10.8	12,098	0.09%
2024/06/11	15	27.23	1	27.25	27.30	14	13,079	0.11%
2024/06/07	1.4	27.08	1	27.09	27.17	0.4	13,882	0.00%
2024/06/05	11	26.94	10	26.98	26.96	1	14,682	0.01%
2024/06/04	2.1	26.80	3	26.75	26.88	-0.9	15,499	-0.01%
2024/06/03	1.1	26.66	26	26.71	26.90	-24.9	15,942	-0.16%
2024/05/31	14	26.73	0	0.00	26.64	14	16,230	0.09%
2024/05/30	20	26.64	6	26.68	26.67	14	16,781	0.08%
2024/05/29	4	26.93	0	0.00	26.94	4	17,042	0.02%
2024/05/28	5	27.00	2	27.02	27.06	3	17,069	0.02%
2024/05/27	1	26.76	1.1	27.05	27.04	-0.1	16,991	0.00%
2024/05/24	0	0.00	1	26.53	26.59	-1	16,990	-0.01%
2024/05/23	10	26.58	4	26.61	26.61	6	17,005	0.04%
2024/05/22	22	26.56	1	26.58	26.60	21	17,011	0.12%
2024/05/21	13	26.38	21	26.42	26.37	-8	16,989	-0.05%
2024/05/20	21.3	26.43	0	0.00	26.45	21.3	16,925	0.13%
2024/05/17	19	26.48	0	0.00	26.51	19	16,765	0.11%
2024/05/16	1	26.50	14	26.50	26.49	-13	16,685	-0.08%
2024/05/15	1.2	26.36	0	0.00	26.24	1.2	16,663	0.01%
2024/05/14	8	26.20	8	26.21	26.22	0	16,634	0.00%
2024/05/13	6	26.22	1	26.13	26.17	5	16,617	0.03%
2024/05/10	3	26.23	1.3	26.34	26.33	1.7	16,547	0.01%
2024/05/09	22	26.24	0	0.00	26.23	22	16,526	0.13%
2024/05/08	2	26.43	4.1	26.36	26.51	-2.1	16,446	-0.01%
2024/05/07	0	0.00	125	26.51	26.50	-125	16,393	-0.76%	大賣/鉅額交易
2024/05/06	17.1	26.38	30	26.36	26.46	-12.9	16,302	-0.08%
2024/05/03	9	26.17	2	26.17	25.96	7	16,128	0.04%
2024/05/02	7	25.81	8.2	25.82	25.90	-1.2	16,049	-0.01%
2024/04/30	8.2	25.85	17	25.85	25.78	-8.8	15,974	-0.06%
2024/04/29	11	25.68	11.6	25.73	25.73	-0.6	15,851	0.00%
2024/04/26	3.2	25.21	5	25.21	25.20	-1.8	15,673	-0.01%
2024/04/25	0	25.14	0	0.00	25.13	0	15,614	0.00%
2024/04/24	0	0.00	7	25.08	25.26	-7	15,616	-0.04%
2024/04/23	7	24.67	12	24.69	24.72	-5	15,642	-0.03%
2024/04/22	7.2	24.59	5	24.63	24.55	2.2	15,673	0.01%
2024/04/19	16.5	24.66	17	24.64	24.64	-0.5	15,637	0.00%
2024/04/18	12	25.11	7	25.10	25.11	5	15,451	0.03%
2024/04/17	37	24.95	28	25.00	25.03	9	15,449	0.06%
2024/04/16	22	24.75	13	24.79	24.79	9	15,459	0.06%
2024/04/15	14.3	25.32	61	25.33	25.31	-46.7	15,315	-0.31%
2024/04/12	12.2	25.49	15	25.45	25.42	-2.8	15,373	-0.02%
2024/04/11	2	25.30	1	25.27	25.38	1	15,388	0.01%
2024/04/10	8	25.51	7	25.45	25.49	1	15,424	0.01%
2024/04/09	18	25.41	33	25.46	25.51	-15	15,497	-0.10%
2024/04/08	2	25.21	26	25.24	25.29	-24	15,515	-0.15%
2024/04/03	2	25.41	0	0.00	25.36	2	15,462	0.01%
2024/04/02	10	25.39	0	0.00	25.41	10	15,418	0.06%
2024/04/01	3.1	25.17	0	0.00	25.12	3.1	15,395	0.02%
2024/03/29	9.2	25.25	81	25.31	25.37	-71.8	15,415	-0.47%
2024/03/28	1	25.33	6	25.55	25.46	-5	15,210	-0.03%
2024/03/26	29	24.57	56	24.54	24.74	-27	14,834	-0.18%
2024/03/25	8	24.94	7	24.99	24.95	1	14,614	0.01%
2024/03/22	60	25.39	14	25.17	25.13	46	14,581	0.32%
2024/03/21	6	25.64	2	25.60	25.62	4	14,428	0.03%
2024/03/20	52	25.80	40	25.74	25.62	12	14,522	0.08%
2024/03/19	11	25.70	8	25.65	25.71	3	14,132	0.02%
2024/03/18	25	24.95	5	24.97	25.14	20	13,778	0.15%
2024/03/15	55	25.67	15.3	25.70	25.64	39.7	13,443	0.30%
2024/03/14	85.3	25.76	17	25.84	25.71	68.3	12,656	0.54%
2024/03/13	80	26.12	46	26.15	26.42	34	11,593	0.29%
2024/03/12	87	25.12	59	25.28	25.37	28	10,801	0.26%
2024/03/11	97	24.64	3	24.63	24.66	94	10,414	0.90%
2024/03/08	56.2	24.85	21	24.73	24.74	35.2	9,973	0.35%
2024/03/07	51	24.21	17	24.20	24.57	34	9,239	0.37%
2024/03/06	24	23.76	21	23.76	23.86	3	8,767	0.03%
2024/03/05	42	23.47	26	23.55	23.60	16	8,301	0.19%
2024/03/04	75.4	23.33	12	23.34	23.35	63.4	7,726	0.82%
2024/03/01	1	22.92	0	0.00	22.89	1	7,209	0.01%
2024/02/29	3	22.81	0	0.00	22.82	3	7,165	0.04%
2024/02/27	1	22.73	0	0.00	22.79	1	7,113	0.01%
2024/02/23	5	22.75	11	22.74	22.69	-6	7,020	-0.09%
2024/02/22	0	0.00	10	22.69	22.74	-10	6,962	-0.14%
2024/02/20	2	22.41	1	22.39	22.41	1	6,912	0.01%
2024/02/19	0.1	22.23	7	22.33	22.34	-6.9	6,853	-0.10%
2024/02/16	1	22.16	12	22.19	22.17	-11	6,850	-0.16%
2024/02/15	15	22.09	0	0.00	22.11	15	6,852	0.22%
2024/02/05	4	21.98	0	0.00	22.08	4	6,864	0.06%
2024/02/02	2	22.11	1	22.12	22.14	1	6,859	0.01%