群益台灣精選高息 (00919)-凱基-長庚券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市0.00%
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22.1	25.42	9	25.45	25.47	13.1	146,369	0.01%
2024/05/21	118.5	25.30	63.9	25.28	25.25	54.6	147,135	0.04%	大買/
2024/05/20	87.1	25.31	53.3	25.38	25.34	33.8	147,725	0.02%
2024/05/17	40.4	25.20	41	25.26	25.20	-0.6	148,382	0.00%
2024/05/16	23.6	25.18	116	25.15	25.28	-92.4	148,766	-0.06%	大賣/
2024/05/15	49	24.98	15	25.03	24.92	34	148,620	0.02%
2024/05/14	2.3	24.99	13	25.10	25.05	-10.7	148,661	-0.01%
2024/05/13	35.7	24.96	21	25.03	24.88	14.7	148,384	0.01%
2024/05/10	24.4	24.79	31	24.85	24.80	-6.6	148,223	0.00%
2024/05/09	16.5	24.78	3.8	24.76	24.74	12.7	148,003	0.01%
2024/05/08	20.4	24.73	5	24.75	24.73	15.4	147,872	0.01%
2024/05/07	26.1	24.71	80.4	24.76	24.77	-54.3	147,846	-0.04%
2024/05/06	14.8	24.72	4	24.75	24.73	10.8	147,849	0.01%
2024/05/03	37.3	24.72	9	24.74	24.57	28.3	148,225	0.02%
2024/05/02	68.1	24.62	10	24.60	24.57	58.1	148,431	0.04%
2024/04/30	54.4	24.75	2	24.76	24.72	52.4	148,178	0.04%
2024/04/29	28	24.82	20	24.83	24.82	8	148,015	0.01%
2024/04/26	21	24.46	10	24.47	24.45	11	147,977	0.01%
2024/04/25	15.2	24.31	8	24.38	24.28	7.2	148,035	0.00%
2024/04/24	47.2	24.28	33	24.36	24.46	14.2	148,723	0.01%
2024/04/23	56	23.79	2.5	23.75	23.74	53.5	150,733	0.04%
2024/04/22	174.8	23.83	214	23.94	23.67	-39.2	150,864	-0.03%	大買/大賣/
2024/04/19	200.8	24.23	95	24.16	24.15	105.8	149,519	0.07%	大買/鉅額交易
2024/04/18	39.2	24.74	6.5	24.69	24.73	32.7	146,899	0.02%
2024/04/17	57.1	24.77	112.4	24.76	24.80	-55.3	147,195	-0.04%	大賣/
2024/04/16	276.2	24.68	120.9	24.65	24.54	155.3	147,572	0.11%	大買/大賣/鉅額交易
2024/04/15	45.9	25.19	67.6	25.20	25.22	-21.8	145,890	-0.01%
2024/04/12	0.1	25.40	17	25.38	25.35	-16.9	146,094	-0.01%
2024/04/11	45	25.24	27.6	25.16	25.25	17.4	146,613	0.01%
2024/04/10	97.3	25.29	67	25.33	25.30	30.3	146,768	0.02%
2024/04/09	48.3	25.20	113	25.19	25.20	-64.7	147,826	-0.04%	大賣/
2024/04/08	38.4	25.10	29	25.16	25.17	9.4	148,419	0.01%
2024/04/03	23.3	25.15	18	25.23	25.19	5.3	148,023	0.00%
2024/04/02	123.1	25.17	31	25.15	25.21	92.1	148,633	0.06%	大買/
2024/04/01	94.1	25.11	41	25.13	25.04	53.1	148,680	0.04%
2024/03/29	84.6	25.22	92.2	25.32	25.26	-7.6	147,719	-0.01%
2024/03/28	52.7	25.42	110.4	25.58	25.32	-57.7	146,767	-0.04%	大賣/
2024/03/27	61.8	25.35	31.2	25.39	25.51	30.6	143,555	0.02%
2024/03/26	224.6	24.97	93	24.85	24.99	131.6	143,019	0.09%	大買/鉅額交易
2024/03/25	85.6	25.37	59	25.29	25.30	26.6	139,285	0.02%
2024/03/22	396.3	25.52	180.9	25.44	25.40	215.4	139,110	0.15%	大買/大賣/鉅額交易
2024/03/21	199.3	26.05	98.9	26.03	25.96	100.4	137,121	0.07%	大買/
2024/03/20	407.9	26.55	231.8	26.57	26.13	176.1	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	89.2	25.87	141.4	26.09	26.16	-52.2	132,690	-0.04%	大賣/
2024/03/18	297.8	25.27	9.1	25.21	25.46	288.7	131,688	0.22%	大買/鉅額交易
2024/03/15	494.6	25.88	108.6	25.91	25.83	386	130,327	0.30%	大買/大賣/鉅額交易
2024/03/14	508.3	26.35	198	26.22	26.09	310.3	126,365	0.25%	大買/大賣/鉅額交易
2024/03/13	389.2	26.85	189.6	26.81	26.92	199.6	119,471	0.17%	大買/大賣/鉅額交易
2024/03/12	316.3	26.21	104.5	26.24	26.38	211.8	116,236	0.18%	大買/大賣/鉅額交易
2024/03/11	267.2	25.89	157.7	25.82	25.81	109.5	114,510	0.10%	大買/大賣/鉅額交易
2024/03/08	390.1	26.24	346.5	26.17	25.95	43.6	112,360	0.04%	大買/大賣/
2024/03/07	197.8	25.69	149.3	25.78	25.86	48.6	107,090	0.05%	大買/大賣/
2024/03/06	211.5	25.16	71.3	25.24	25.22	140.1	104,741	0.13%	大買/鉅額交易
2024/03/05	202.9	24.75	118.5	24.72	24.85	84.4	101,789	0.08%	大買/大賣/
2024/03/04	252.7	24.40	52.1	24.48	24.61	200.6	99,727	0.20%	大買/鉅額交易
2024/03/01	296.9	24.33	41.3	24.33	24.25	255.6	97,326	0.26%	大買/鉅額交易
2024/02/29	98.8	24.04	12.1	24.07	24.03	86.7	93,328	0.09%
2024/02/27	247.4	24.01	131.2	23.81	23.90	116.2	92,043	0.13%	大買/大賣/鉅額交易
2024/02/26	111.9	23.72	24.1	23.80	23.83	87.8	90,559	0.10%	大買/
2024/02/23	118.8	23.81	121.1	23.76	23.63	-2.3	89,871	0.00%	大買/大賣/
2024/02/22	47	23.52	96.2	23.38	23.62	-49.2	88,255	-0.06%
2024/02/21	52.7	23.04	26.6	23.08	23.06	26.1	87,138	0.03%
2024/02/20	35	22.91	34	22.95	22.97	1	86,225	0.00%
2024/02/19	45.9	22.56	12	22.59	22.61	33.9	84,801	0.04%
2024/02/16	35.6	22.52	44.1	22.50	22.54	-8.5	84,196	-0.01%
2024/02/15	55.7	22.36	18	22.37	22.41	37.7	83,605	0.05%
2024/02/05	60.7	22.18	6.3	22.17	22.21	54.4	82,658	0.07%
2024/02/02	44.4	22.23	13	22.27	22.23	31.4	82,111	0.04%
2024/02/01	43.4	22.24	37	22.25	22.23	6.4	81,671	0.01%
2024/01/31	24.4	22.22	11	22.20	22.22	13.4	81,612	0.02%
2024/01/30	20.1	22.26	18	22.26	22.25	2.1	81,370	0.00%
2024/01/29	20.3	22.16	15	22.24	22.25	5.3	81,365	0.01%
2024/01/26	82.5	22.14	36.1	22.23	22.10	46.4	81,135	0.06%
2024/01/25	29	22.28	51	22.28	22.29	-22	80,566	-0.03%
2024/01/24	27.5	22.23	12	22.19	22.21	15.5	80,070	0.02%
2024/01/23	80.1	22.10	8	22.11	22.12	72.1	80,086	0.09%
2024/01/22	24.3	22.05	0	0.00	22.05	24.3	79,958	0.03%
2024/01/19	47.1	21.89	9	21.91	21.97	38.1	79,526	0.05%
2024/01/18	45.6	21.76	1.5	21.67	21.78	44.1	79,818	0.06%
2024/01/17	208.9	21.88	43	21.86	21.79	165.9	78,713	0.21%	大買/鉅額交易
2024/01/16	79.9	22.10	6	22.10	22.09	73.9	76,328	0.10%
2024/01/15	18.6	22.20	2	22.21	22.23	16.6	75,979	0.02%
2024/01/12	27.4	21.93	28	21.96	21.97	-0.6	75,665	0.00%
2024/01/11	34.6	21.91	0	0.00	21.90	34.6	75,350	0.05%
2024/01/10	58.2	21.84	26.1	21.89	21.93	32.1	75,336	0.04%
2024/01/09	107.8	21.98	2	22.04	21.93	105.8	74,309	0.14%	大買/鉅額交易
2024/01/08	24.2	22.10	58	22.14	22.07	-33.8	72,227	-0.05%
2024/01/05	77.7	22.10	35.2	22.17	22.10	42.5	71,553	0.06%
2024/01/04	15.8	22.11	22	22.08	22.15	-6.2	70,742	-0.01%
2024/01/03	101	22.08	10	22.08	22.06	91	70,704	0.13%
2024/01/02	63.3	22.21	31	22.29	22.21	32.3	69,098	0.05%
2023/12/29	46.7	22.16	8	22.23	22.26	38.7	68,044	0.06%
2023/12/28	50.9	22.28	67.1	22.31	22.21	-16.2	67,743	-0.02%
2023/12/27	30.3	22.39	11.9	22.39	22.36	18.4	66,887	0.03%
2023/12/26	29.5	22.15	5	22.17	22.25	24.5	66,208	0.04%
2023/12/25	96.3	22.03	13	22.02	22.02	83.3	65,619	0.13%
2023/12/22	45.1	22.14	45	22.15	22.12	0.1	64,073	0.00%
2023/12/21	152.5	22.07	59	22.07	22.06	93.5	63,927	0.15%	大買/
2023/12/20	85.1	22.22	12	22.24	22.22	73.1	62,351	0.12%
2023/12/19	146	22.21	46	22.15	22.20	100	61,731	0.16%	大買/
2023/12/18	170.9	22.37	136	22.38	22.39	34.9	60,615	0.06%	大買/大賣/
2023/12/15	250.2	22.90	248	22.90	22.85	2.2	59,290	0.00%	大買/大賣/
2023/12/14	360.4	22.76	281.9	22.75	22.83	78.4	56,435	0.14%	大買/大賣/
2023/12/13	156.2	22.50	27.6	22.48	22.50	128.6	56,176	0.23%	大買/鉅額交易
2023/12/12	232.7	22.37	37.2	22.37	22.37	195.4	55,760	0.35%	大買/鉅額交易
2023/12/11	211.8	22.20	59	22.20	22.19	152.8	54,670	0.28%	大買/鉅額交易
2023/12/08	155.9	22.12	218	22.13	22.09	-62.1	53,873	-0.12%	大買/大賣/
2023/12/07	228.8	22.01	2	21.98	21.96	226.8	53,608	0.42%	大買/鉅額交易
2023/12/06	82.1	22.03	8	22.08	22.05	74.1	53,641	0.14%
2023/12/05	107.2	21.99	11	22.03	21.99	96.2	54,199	0.18%	大買/
2023/12/04	90	22.10	33.1	22.13	22.12	57	53,429	0.11%
2023/12/01	168.2	21.77	43	21.81	21.87	125.2	52,910	0.24%	大買/鉅額交易
2023/11/30	27.3	21.67	9	21.74	21.65	18.3	52,403	0.03%
2023/11/29	30	21.67	21	21.66	21.66	9	52,680	0.02%
2023/11/28	25.3	21.48	6	21.54	21.53	19.3	53,252	0.04%
2023/11/27	44.7	21.47	5.2	21.54	21.42	39.5	53,163	0.07%
2023/11/24	34.2	21.46	0.7	21.47	21.46	33.5	52,590	0.06%
2023/11/22	225.6	21.53	12	21.53	21.52	213.6	52,048	0.41%	大買/鉅額交易
2023/11/21	208	21.62	37.6	21.61	21.62	170.5	52,152	0.33%	大買/鉅額交易
2023/11/20	27.1	21.48	5	21.46	21.50	22.1	52,334	0.04%
2023/11/17	7.2	21.39	2	21.43	21.44	5.2	51,968	0.01%
2023/11/16	20.5	21.29	12	21.30	21.31	8.5	51,639	0.02%
2023/11/15	9.3	21.38	7.6	21.40	21.35	1.7	51,360	0.00%
2023/11/14	0	0.00	3.2	21.19	21.23	-3.2	51,038	-0.01%
2023/11/13	3	21.05	73.5	21.11	21.05	-70.5	50,557	-0.14%
2023/11/10	25.1	20.87	7	20.90	20.92	18.1	50,298	0.04%
2023/11/09	14	20.94	5	20.99	21.00	9	49,950	0.02%
2023/11/08	0	0.00	74	20.98	20.95	-74	49,899	-0.15%
2023/11/07	35.5	20.88	8	20.88	20.89	27.5	49,571	0.06%
2023/11/06	45	20.93	20	20.90	20.90	25	49,728	0.05%
2023/11/03	32	20.79	80	20.76	20.77	-48	49,385	-0.10%
2023/11/02	73	20.68	39.3	20.72	20.74	33.7	49,195	0.07%
2023/11/01	8.6	20.35	1	20.38	20.42	7.6	48,805	0.02%
2023/10/31	30	20.38	0	0.00	20.19	30	48,644	0.06%
2023/10/30	25.1	20.28	5	20.42	20.42	20.1	48,409	0.04%
2023/10/27	5.1	20.21	0	0.00	20.18	5.1	48,219	0.01%
2023/10/26	89.9	20.16	12	20.20	20.15	77.9	48,320	0.16%
2023/10/25	17.8	20.47	11	20.47	20.44	6.8	47,606	0.01%
2023/10/24	24	20.26	10	20.27	20.32	14	47,541	0.03%
2023/10/23	32.6	20.32	20	20.32	20.27	12.6	47,166	0.03%
2023/10/20	17.1	20.35	1	20.48	20.48	16.1	46,626	0.03%
2023/10/19	26.5	20.44	2	20.46	20.50	24.5	46,306	0.05%
2023/10/18	106.5	20.44	1	20.45	20.41	105.5	46,100	0.23%	大買/鉅額交易
2023/10/17	9.3	20.68	0	0.00	20.57	9.3	45,144	0.02%
2023/10/16	57.1	20.53	0	0.00	20.57	57.1	45,083	0.13%
2023/10/13	37.1	20.68	1	20.71	20.68	36.1	44,770	0.08%
2023/10/12	14	20.71	3	20.73	20.73	11	44,455	0.02%
2023/10/11	23.3	20.73	1	20.71	20.68	22.3	44,511	0.05%
2023/10/06	23	20.86	6	20.91	20.81	17	44,150	0.04%
2023/10/05	13	20.89	1	20.89	20.87	12	43,930	0.03%
2023/10/04	65.2	20.60	0	0.00	20.72	65.2	43,713	0.15%
2023/10/03	36.5	20.93	0	0.00	20.83	36.5	43,243	0.08%
2023/10/02	3	20.93	14.5	20.94	20.96	-11.5	42,748	-0.03%
2023/09/28	22.1	20.68	0	0.00	20.69	22.1	42,509	0.05%
2023/09/27	17.1	20.52	7	20.54	20.58	10.1	42,328	0.02%
2023/09/26	53.4	20.67	0	0.00	20.58	53.4	42,264	0.13%
2023/09/25	38.3	20.79	10	20.80	20.81	28.3	41,772	0.07%
2023/09/22	24	20.52	21	20.50	20.65	3	41,237	0.01%
2023/09/21	89.6	20.57	19	20.60	20.57	70.6	40,614	0.17%
2023/09/20	119.1	20.93	0	0.00	20.82	119.1	39,486	0.30%	大買/鉅額交易
2023/09/19	48.4	21.06	6	21.12	21.04	42.4	37,991	0.11%
2023/09/18	185.1	21.28	40	21.31	21.15	145.1	36,854	0.39%	大買/鉅額交易
2023/09/15	97	21.85	37.5	21.80	21.89	59.5	34,135	0.17%
2023/09/14	97	21.43	36.4	21.53	21.56	60.6	31,651	0.19%
2023/09/13	114.7	21.17	12	21.20	21.20	102.7	30,298	0.34%	大買/鉅額交易
2023/09/12	92.3	21.02	1	20.87	21.08	91.3	29,877	0.31%
2023/09/11	95.8	20.99	5	20.97	20.93	90.8	30,115	0.30%
2023/09/08	93	21.18	30	21.20	21.12	63	28,735	0.22%
2023/09/07	104.2	21.26	25.6	21.34	21.20	78.6	27,995	0.28%	大買/
2023/09/06	110.3	21.31	7	21.31	21.29	103.3	27,430	0.38%	大買/鉅額交易
2023/09/05	40.8	21.08	19.5	21.04	21.19	21.3	26,857	0.08%
2023/09/04	47	20.62	5	20.72	20.80	42	26,630	0.16%
2023/09/01	85.6	20.61	1	20.57	20.55	84.6	26,025	0.33%
2023/08/31	7	20.59	10	20.61	20.61	-3	25,041	-0.01%
2023/08/30	17.3	20.55	11	20.58	20.51	6.3	25,181	0.03%
2023/08/29	36.1	20.35	0	0.00	20.38	36.1	25,517	0.14%
2023/08/28	21	20.31	0	0.00	20.30	21	25,395	0.08%
2023/08/25	113.7	20.31	0	0.00	20.25	113.7	24,934	0.46%	大買/鉅額交易
2023/08/24	250.3	20.65	0.4	20.59	20.53	250	24,157	1.03%	大買/鉅額交易
2023/08/23	0.3	20.20	0	0.00	20.29	0.3	23,463	0.00%
2023/08/22	0.3	20.16	2	20.16	20.13	-1.7	23,346	-0.01%
2023/08/21	13.5	20.06	0	0.00	20.07	13.5	23,292	0.06%
2023/08/18	24.2	20.24	0.5	20.48	20.14	23.7	23,162	0.10%
2023/08/17	13.5	20.10	15	20.31	20.31	-1.5	22,944	-0.01%
2023/08/16	12.1	20.06	1.2	20.19	20.20	10.9	22,865	0.05%
2023/08/15	0.3	20.15	0	0.00	20.13	0.3	22,786	0.00%
2023/08/14	4.3	19.97	3.1	19.86	19.92	1.2	22,738	0.01%
2023/08/11	0.1	20.13	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	6.1	19.99	0	0.00	19.96	6.1	22,415	0.03%
2023/08/09	5	20.38	0.6	20.52	20.39	4.4	21,998	0.02%
2023/08/08	7.1	20.67	0	0.00	20.62	7.1	21,823	0.03%
2023/08/07	0.1	20.66	0	0.00	20.70	0.1	21,682	0.00%
2023/08/04	1.2	20.34	0	0.00	20.46	1.2	21,605	0.01%
2023/08/02	4.2	20.59	1.1	20.47	20.37	3.1	21,458	0.01%
2023/08/01	2.2	20.71	0	0.00	20.79	2.2	21,094	0.01%
2023/07/31	28.5	21.12	0.2	21.35	20.83	28.3	20,851	0.14%
2023/07/28	0.1	21.05	7.2	21.06	21.09	-7.1	20,397	-0.03%
2023/07/27	7.1	20.75	1.1	20.68	20.75	6	20,166	0.03%
2023/07/26	4.4	20.53	0	0.00	20.50	4.4	19,957	0.02%
2023/07/25	11.1	20.56	3.9	20.60	20.51	7.1	19,808	0.04%
2023/07/24	3	20.36	2	20.40	20.44	1	19,623	0.00%
2023/07/21	1.3	20.36	17.2	20.13	20.41	-16	19,410	-0.08%
2023/07/20	5	20.35	3	20.40	20.44	2	19,244	0.01%
2023/07/19	3.9	20.23	5.2	20.45	20.21	-1.3	19,106	-0.01%
2023/07/18	6.2	20.32	7	20.34	20.32	-0.8	18,919	0.00%
2023/07/17	10	20.23	30	20.21	20.21	-20	18,640	-0.11%
2023/07/14	6	20.18	2.2	20.21	20.20	3.8	18,432	0.02%
2023/07/13	5	20.02	10	20.04	19.90	-5	18,015	-0.03%
2023/07/12	30.2	19.85	2	19.90	19.85	28.2	17,598	0.16%
2023/07/11	25.4	19.81	0	0.00	19.80	25.4	17,454	0.15%
2023/07/10	6	19.70	3	19.68	19.61	3	17,382	0.02%
2023/07/07	7.3	19.85	0	0.00	19.76	7.3	17,188	0.04%
2023/07/06	11.7	19.97	9.2	19.94	19.92	2.4	17,020	0.01%
2023/07/05	1.7	20.11	58.1	20.09	20.08	-56.5	16,733	-0.34%
2023/07/04	7.2	20.18	28	20.14	20.18	-20.9	16,524	-0.13%
2023/07/03	5.1	19.78	16	19.78	19.82	-10.9	15,973	-0.07%
2023/06/30	7	19.16	2	19.28	19.35	5	15,579	0.03%
2023/06/29	13.5	19.22	0	0.00	19.17	13.5	15,375	0.09%
2023/06/28	17.3	19.20	66	19.18	19.18	-48.7	15,107	-0.32%
2023/06/27	9.2	19.19	29	19.17	19.18	-19.8	14,923	-0.13%
2023/06/26	35.4	19.28	5	19.27	19.27	30.4	14,650	0.21%
2023/06/21	21	19.35	41	19.41	19.38	-20	14,475	-0.14%
2023/06/20	15.1	19.49	27	19.49	19.43	-11.9	14,175	-0.08%
2023/06/19	21.3	19.57	51	19.59	19.55	-29.7	13,831	-0.21%
2023/06/16	95.9	19.77	1	19.71	19.70	94.9	13,362	0.71%
2023/06/15	123.1	20.33	2	20.32	20.32	121.1	12,014	1.01%	大買/鉅額交易
2023/06/14	171.3	20.23	0	0.00	20.23	171.3	10,501	1.63%	大買/鉅額交易
2023/06/13	75	20.08	0	0.00	20.15	75	9,345	0.80%
2023/06/12	42.8	19.84	0	0.00	19.85	42.8	8,242	0.52%
2023/06/09	41	19.71	0	0.00	19.81	41	7,090	0.58%
2023/06/08	139.1	19.58	0	0.00	19.57	139.1	6,311	2.20%	大買/鉅額交易
2023/06/07	2	19.54	0	0.00	19.55	2	5,284	0.04%
2023/06/06	35.1	19.32	10	19.33	19.34	25.1	4,875	0.51%
2023/06/05	4	19.37	40	19.39	19.32	-36	4,426	-0.81%
2023/06/02	64	19.33	2	19.38	19.32	62	3,890	1.59%
2023/06/01	27.6	19.08	0	0.00	19.13	27.6	3,175	0.87%
2023/05/30	5	19.18	3	19.12	19.12	2	2,839	0.07%
2023/05/29	5	19.23	2	19.21	19.24	3	2,793	0.11%
2023/05/19	2.1	18.52	0.1	18.55	18.57	2.1	2,699	0.08%
2023/05/15	0	0.00	2	18.09	18.16	-2	2,720	-0.07%
2023/05/10	0.5	18.35	10	18.36	18.34	-9.5	2,750	-0.35%
2023/05/08	6.1	18.35	0	0.00	18.36	6.1	2,767	0.22%
2023/05/04	3	18.33	0	0.00	18.33	3	2,778	0.11%
2023/05/02	10	18.44	0	0.00	18.48	10	2,759	0.36%
2023/04/27	1	18.21	0	0.00	18.14	1	2,750	0.04%
2023/04/26	1	17.95	0	0.00	18.06	1	2,708	0.04%
2023/04/25	1	18.13	0	0.00	18.10	1	2,664	0.04%
2023/04/24	0	0.00	14	18.56	18.57	-14	2,577	-0.54%
2023/04/21	6.1	18.63	0	0.00	18.52	6.1	2,572	0.24%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/19	0	0.00	1	19.03	19.05	-1	2,491	-0.04%
2023/04/17	2	19.30	0	0.00	19.34	2	2,460	0.08%
2023/04/12	0	0.00	4	19.26	19.26	-4	2,416	-0.17%
2023/04/11	0.2	19.22	0	0.00	19.21	0.2	2,421	0.01%
2023/04/10	16	19.03	0	0.00	19.05	16	2,410	0.66%
2023/04/06	2	18.82	0	0.00	18.79	2	2,377	0.08%
2023/03/30	0	0.00	7	18.78	18.79	-7	2,416	-0.29%
2023/03/29	2	18.69	0	0.00	18.68	2	2,439	0.08%
2023/03/28	1	18.83	0	0.00	18.74	1	2,490	0.04%
2023/03/23	1	18.93	24	19.02	19.00	-23	2,539	-0.91%
2023/03/21	0.1	18.82	0	0.00	18.83	0.1	2,536	0.00%
2023/03/20	0	0.00	2	18.85	18.79	-2	2,561	-0.08%
2023/03/17	8.1	18.63	2	18.60	18.67	6.1	2,558	0.24%
2023/03/16	2	18.43	0	0.00	18.42	2	2,586	0.08%
2023/03/15	1	18.71	0	0.00	18.60	1	2,597	0.04%
2023/03/10	0	0.00	5	18.89	18.83	-5	2,641	-0.19%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/03/07	6.1	19.03	0	0.00	19.05	6.1	2,657	0.23%
2023/03/03	1	18.73	0	0.00	18.77	1	2,707	0.04%
2023/02/23	1	18.52	0	0.00	18.49	1	2,816	0.04%
2023/02/22	0.5	18.15	0	0.00	18.11	0.5	2,917	0.02%
2023/02/15	0	0.00	5	17.62	17.59	-5	3,305	-0.15%
2023/02/14	1	17.65	0	0.00	17.71	1	3,346	0.03%
2023/02/10	3.1	17.67	5	17.66	17.70	-1.9	3,558	-0.05%
2023/02/09	2	17.85	0	0.00	17.84	2	3,857	0.05%
2023/02/08	6	17.93	0	0.00	17.94	6	3,858	0.16%
2023/02/07	1	17.65	0	0.00	17.65	1	3,842	0.03%
2023/02/02	0	0.00	25	17.67	17.74	-25	3,879	-0.64%
2023/01/16	0.1	16.78	5	16.73	16.70	-4.9	4,649	-0.10%
2023/01/13	2	16.80	0	0.00	16.73	2	5,082	0.04%
2023/01/12	1	16.86	0	0.00	16.83	1	5,913	0.02%
2023/01/11	0	0.00	5	17.00	16.95	-5	5,985	-0.08%
2023/01/10	6	16.88	5	16.99	16.91	1	6,055	0.02%
2023/01/09	3	16.86	0	0.00	16.89	3	6,125	0.05%
2023/01/03	0.8	16.33	0	0.00	16.53	0.8	6,423	0.01%
2022/12/30	6	16.38	0	0.00	16.37	6	6,505	0.09%
2022/12/29	1	16.10	0	0.00	16.27	1	6,596	0.02%
2022/12/26	0.4	16.47	0	0.00	16.42	0.4	6,838	0.01%
2022/12/22	0	0.00	5.1	16.60	16.71	-5.1	7,029	-0.07%
2022/12/20	0.1	16.31	0	0.00	16.11	0.1	7,222	0.00%
2022/12/19	0.1	16.42	0	0.00	16.41	0.1	7,289	0.00%
2022/12/16	0.9	16.44	0	0.00	16.51	0.9	7,388	0.01%
2022/12/13	0.1	16.52	0	0.00	16.44	0.1	7,765	0.00%
2022/12/09	1	16.58	0	0.00	16.59	1	8,056	0.01%
2022/12/07	2	16.55	0	0.00	16.51	2	8,376	0.02%
2022/12/06	1	16.80	0	0.00	16.67	1	8,519	0.01%
2022/12/05	1	17.01	0	0.00	16.98	1	8,619	0.01%
2022/12/01	3	17.00	3	17.01	17.01	0	8,991	0.00%
2022/11/25	0	0.00	30	16.72	16.66	-30	9,757	-0.31%
2022/11/22	5	16.43	0	0.00	16.44	5	10,395	0.05%
2022/11/16	1	16.55	0	0.00	16.55	1	11,309	0.01%
2022/11/15	0.1	16.40	0	0.00	16.46	0.1	11,452	0.00%
2022/11/07	0	0.00	80	15.13	15.44	-80	13,311	-0.60%
2022/10/21	82	15.04	0	0.00	14.92	82	39,626	0.21%
2022/10/20	1	14.87	0	0.00	15.01	1	51,743	0.00%