• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221022.1300.0022.211011,8890.08%
2025/01/20721.87221.8921.93511,8400.04%
2025/01/17321.6800.0021.71312,0480.02%
2025/01/16121.71621.7021.66-512,161-0.04%
2025/01/1512.121.3000.0021.2912.112,1220.10%
2025/01/1343.221.2600.0021.2643.212,5680.34%
2025/01/10721.77721.7121.77012,7470.00%
2025/01/092.221.935021.9021.86-47.813,743-0.35%
2025/01/08122.181022.1822.18-914,031-0.06%
2025/01/072622.38722.3722.311914,4430.13%
2025/01/0600.00322.1322.13-314,588-0.02%
2025/01/030.621.621121.7021.66-10.414,500-0.07%
2025/01/022521.5900.0021.482515,0450.17%
2024/12/31821.6900.0021.79815,0970.05%
2024/12/301621.92421.9221.881215,3560.08%
2024/12/27921.9711.121.9922.00-2.115,588-0.01%
2024/12/261021.9440.321.9521.94-30.315,639-0.19%
2024/12/258.521.9300.0021.948.515,6730.05%
2024/12/242021.912521.9821.88-515,655-0.03%
2024/12/232521.791421.7421.831115,6310.07%
2024/12/2016.521.452021.5221.51-3.515,467-0.02%
2024/12/1925.221.52921.6021.6016.215,2800.11%
2024/12/181421.76921.8221.80514,9890.03%
2024/12/171221.81521.8421.76714,9050.05%
2024/12/1610.221.712621.8921.67-15.814,778-0.11%
2024/12/13221.69421.7321.71-214,642-0.01%
2024/12/1200.00121.7821.70-114,576-0.01%
2024/12/1116.121.5400.0021.5416.114,5160.11%
2024/12/10821.7100.0021.65814,3680.06%
2024/12/092421.723521.7521.72-1114,262-0.08%
2024/12/062021.67221.6721.651814,2010.13%
2024/12/05321.70121.7021.72214,1010.01%
2024/12/04221.58321.6221.62-114,011-0.01%
2024/12/03821.501521.5321.47-714,050-0.05%
2024/12/02521.282121.2921.31-1613,949-0.11%
2024/11/29620.7800.0020.90613,8740.04%
2024/11/283.320.8300.0020.863.313,7330.02%
2024/11/2717.121.1100.0020.9617.113,5070.13%
2024/11/26721.220.321.3321.276.713,2570.05%
2024/11/251021.541821.6921.51-813,152-0.06%
2024/11/216.221.1700.0021.196.213,0100.05%
2024/11/2000.00521.3721.37-512,840-0.04%
2024/11/187.521.2300.0021.157.512,6770.06%
2024/11/153.121.42521.4221.41-212,577-0.02%
2024/11/142121.3600.0021.342112,5840.17%
2024/11/13221.5100.0021.52212,3250.02%
2024/11/123821.6700.0021.543812,2530.31%
2024/11/11221.91221.9622.04011,8950.00%
2024/11/08422.1112.122.1122.05-8.111,834-0.07%
2024/11/07321.782.221.9421.920.811,7170.01%
2024/11/0600.0015.121.8021.70-15.111,630-0.13%
2024/11/0500.00621.5921.58-611,533-0.05%
2024/11/04321.3900.0021.53311,6670.03%
2024/11/0121.221.1100.0021.2921.211,9220.18%
2024/10/301021.5300.0021.441011,7340.09%
2024/10/2915.321.391021.4421.425.311,6560.05%
2024/10/289.221.87621.7521.813.211,2140.03%
2024/10/2413.121.721021.8021.683.111,0610.03%
2024/10/23421.82721.8321.87-310,921-0.03%
2024/10/222021.891521.9121.94510,7660.05%
2024/10/218.321.967822.0421.93-69.710,715-0.65%
2024/10/188.521.978922.0021.92-80.510,632-0.76%
2024/10/1774.321.591921.5821.6155.310,2380.54%
2024/10/1612122.55622.6022.621159,5061.21% 大買/鉅額交易
2024/10/1565.222.5815.122.7522.8450.28,3500.60%
2024/10/142822.34122.3322.39277,9410.34%
2024/10/112822.343022.2922.37-27,519-0.03%
2024/10/091922.115122.1622.09-327,117-0.45%
2024/10/0816.221.7800.0021.9316.26,8820.24%
2024/10/0726.321.8700.0021.9826.36,3960.41%
2024/10/048521.6700.0021.63856,1261.39%
2024/10/012021.6500.0021.66205,7160.35%
2024/09/301421.7700.0021.67145,4430.26%
2024/09/2600.00122.1122.12-15,265-0.02%
2024/09/2500.002522.0221.96-255,229-0.48%
2024/09/2400.00121.6221.69-15,160-0.02%
2024/09/2300.000.421.4521.45-0.45,151-0.01%
2024/09/201.121.3800.0021.331.15,1750.02%
2024/09/18021.0400.0020.8305,3390.00%
2024/09/1200.00620.7520.90-65,532-0.11%
2024/09/105.120.4000.0020.365.15,5650.09%
2024/09/09220.2231.120.1820.38-29.15,584-0.52%
2024/09/05520.4500.0020.4255,6280.09%
2024/09/045.220.4400.0020.365.25,6400.09%
2024/09/03121.322021.4321.31-195,492-0.35%
2024/08/29321.2300.0021.4435,6560.05%
2024/08/2800.001221.4921.57-125,637-0.21%
2024/08/271821.3000.0021.40185,6880.32%
2024/08/26521.5300.0021.4255,7470.09%
2024/08/22221.3500.0021.3525,7760.03%
2024/08/2000.00321.6721.60-35,793-0.05%
2024/08/19121.5500.0021.5815,8240.02%
2024/08/15121.2000.0021.1115,7440.02%
2024/08/13121.0100.0020.9615,7680.02%
2024/08/1200.00120.8720.91-15,833-0.02%
2024/08/09120.6100.0020.5615,8760.02%
2024/08/08119.8800.0020.0415,8510.02%
2024/08/0700.00220.3520.34-25,812-0.03%
2024/08/06119.50319.7619.67-25,714-0.04%
2024/08/056.119.25119.0018.915.15,5080.09%
2024/08/026.120.7600.0020.716.15,1570.12%
2024/08/01621.6200.0021.6865,0210.12%
2024/07/26221.14221.1621.1605,0270.00%
2024/07/221221.5700.0021.35124,9380.24%
2024/07/190.521.95122.1121.94-0.54,807-0.01%
2024/07/181.522.2800.0022.401.54,7050.03%
2024/07/16323.0100.0023.0034,5950.07%
2024/07/12222.9900.0022.9624,6840.04%
2024/07/1100.00123.5323.50-14,565-0.02%
2024/07/05422.4300.0022.4444,5410.09%
2024/07/010.121.9300.0021.950.14,4970.00%
2024/06/28121.781021.9221.91-94,542-0.20%
2024/06/260.121.8800.0021.840.14,5800.00%
2024/06/252021.4800.0021.72204,5810.44%
2024/06/24145.121.7700.0021.70145.14,5443.19% 大買/鉅額交易
2024/06/21522.0600.0022.1754,4710.11%
2024/06/1910021.9900.0022.101004,4502.25%
2024/06/181521.5000.0021.52154,4580.34%
2024/06/171021.25821.2521.2524,4720.04%
2024/06/144.121.0900.0021.284.14,5140.09%
2024/06/1200.001420.6420.74-144,520-0.31%
2024/06/1100.00220.5020.45-24,547-0.04%
2024/06/04120.06120.0520.0504,7990.00%
2024/06/0300.00320.3220.30-34,861-0.06%
2024/05/30620.1500.0020.0964,9320.12%
2024/05/29320.4800.0020.4434,9800.06%
2024/05/2700.001320.6920.66-135,061-0.26%
2024/05/2400.00120.3020.33-15,116-0.02%
2024/05/23320.2500.0020.4035,1490.06%
2024/05/22120.1800.0020.2415,1770.02%
2024/05/2100.00619.9419.92-65,177-0.12%
2024/05/17419.9600.0019.9945,1740.08%
2024/05/1600.00620.1820.02-65,189-0.12%
2024/05/1500.00519.8719.87-55,168-0.10%
2024/05/1000.00219.3619.39-25,217-0.04%
2024/05/0900.00119.2919.22-15,224-0.02%
2024/05/0800.001019.2419.24-105,227-0.19%
2024/05/07519.127319.2019.22-685,243-1.30%
2024/05/0600.00419.1519.11-45,285-0.08%
2024/05/03218.9014.118.8118.83-12.15,258-0.23%
2024/05/0200.00118.8018.77-15,375-0.02%
2024/04/29218.94319.0019.00-15,408-0.02%
2024/04/25418.3900.0018.3645,4760.07%
2024/04/2400.005818.6218.67-585,483-1.06%
2024/04/22218.0100.0018.0025,7630.03%
2024/04/191118.201518.2518.10-45,735-0.07%
2024/04/18118.6400.0018.8815,5470.02%
2024/04/1700.00118.7518.76-15,545-0.02%
2024/04/16418.71518.5918.58-15,535-0.02%
2024/04/15519.1600.0019.1355,3060.09%
2024/04/11719.3500.0019.3875,3000.13%
2024/04/10119.4400.0019.4615,3550.02%
2024/04/09219.22219.3719.4505,4950.00%
2024/04/08119.02519.0619.11-45,506-0.07%
2024/04/030.519.0200.0019.020.55,5140.01%
2024/04/0200.00219.0919.12-25,556-0.04%
2024/04/01118.9400.0018.9315,6100.02%
2024/03/29118.961018.9918.99-95,728-0.16%
2024/03/28418.8700.0018.9045,7380.07%
2024/03/27118.85518.9318.92-45,743-0.07%
2024/03/26118.95118.9318.9005,7770.00%
2024/03/251118.941018.9018.9215,8110.02%
2024/03/22118.9000.0018.9215,8400.02%
2024/03/2100.00418.8418.90-45,830-0.07%
2024/03/201.118.5600.0018.521.15,9350.02%
2024/03/19118.5900.0018.6116,0880.02%
2024/03/181.118.6100.0018.611.16,0780.02%
2024/03/15018.991018.9518.91-106,129-0.16%
2024/03/14119.012019.0118.99-196,088-0.31%
2024/03/13119.03119.0319.0306,0970.00%
2024/03/121118.81618.9218.9656,0560.08%
2024/03/115.118.7700.0018.765.16,0460.08%
2024/03/08518.96218.8118.8436,1680.05%
2024/03/07818.7200.0018.7286,0330.13%
2024/03/06218.371018.3918.42-85,959-0.13%
2024/03/05418.321018.3018.32-65,925-0.10%
2024/03/04218.19118.1618.1915,9420.02%
2024/03/01317.8500.0017.8635,8770.05%
2024/02/29017.8100.0017.9005,8470.00%
2024/02/2700.001517.8117.81-155,831-0.26%
2024/02/260.117.83217.8017.86-1.95,799-0.03%
2024/02/2300.00217.8317.83-25,828-0.03%
2024/02/210.117.5600.0017.530.16,0130.00%
2024/02/2000.00617.6017.61-66,139-0.10%
2024/02/19017.5100.0017.4906,3200.00%
2024/02/163.117.51217.5017.511.16,4980.02%
2024/02/1500.00117.4817.55-16,528-0.02%
2024/02/0500.00216.9616.99-26,429-0.03%
2024/02/02216.90116.9416.9516,4440.02%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音