• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.9900.0015.0406,8510.00%
2025/01/20014.92814.9114.91-86,918-0.12%
2025/01/17014.8900.0014.8506,9780.00%
2025/01/16014.9100.0014.8407,0460.00%
2025/01/15714.8200.0014.8077,0850.10%
2025/01/13214.8800.0014.8827,2460.03%
2025/01/10215.1100.0015.1127,1880.03%
2025/01/09115.1000.0015.1317,2110.01%
2025/01/07415.3000.0015.2747,3200.05%
2025/01/0600.001115.3215.33-117,363-0.15%
2025/01/0200.007015.1515.29-707,479-0.94%
2024/12/3100.001915.1715.17-197,568-0.25%
2024/12/2700.00915.3915.37-97,720-0.12%
2024/12/24215.4800.0015.4127,9010.03%
2024/12/23015.4400.0015.4208,0170.00%
2024/12/1800.00115.5015.47-18,114-0.01%
2024/12/130.215.4400.0015.460.28,1690.00%
2024/12/1100.00115.6915.63-18,290-0.01%
2024/12/10115.7600.0015.7018,3590.01%
2024/12/0600.00015.7615.7608,5970.00%
2024/12/0500.003015.7115.72-308,685-0.35%
2024/12/0400.000.615.6715.71-0.68,922-0.01%
2024/12/0300.000.215.7015.71-0.29,5320.00%
2024/12/0200.0030015.6715.70-30010,992-2.73% 大賣/鉅額交易
2024/11/28115.511015.5115.54-911,127-0.08%
2024/11/26015.780.315.8315.82-0.211,3060.00%
2024/11/21615.5700.0015.68611,6400.05%
2024/11/20115.6300.0015.63111,6890.01%
2024/11/1900.004315.7015.74-4311,819-0.36%
2024/11/1500.002215.7515.73-2211,938-0.18%
2024/11/140.115.74615.7315.67-5.911,999-0.05%
2024/11/13315.713.115.7915.78-0.112,1860.00%
2024/11/12215.8400.0015.77212,5220.02%
2024/11/08115.951615.8615.88-1512,949-0.12%
2024/11/07115.93815.9315.94-713,162-0.05%
2024/11/0600.005015.7615.73-5013,267-0.38%
2024/11/05215.820.215.8315.801.813,3950.01%
2024/11/0400.001015.8715.84-1013,981-0.07%
2024/11/01115.761315.8115.90-1214,420-0.08%
2024/10/30315.9600.0015.91314,8030.02%
2024/10/2910.115.93515.9015.915.114,8790.03%
2024/10/241316.12316.1016.091015,2950.07%
2024/10/22416.2300.0016.21415,6470.03%
2024/10/21316.2800.0016.25316,1930.02%
2024/10/160.116.1800.0016.170.117,7830.00%
2024/10/1500.001.116.3216.25-1.117,908-0.01%
2024/10/1400.0020.216.1716.20-20.218,328-0.11%
2024/10/111216.2210.116.2116.151.918,6340.01%
2024/10/092516.171016.2416.151519,0160.08%
2024/10/083.116.2210.116.2416.24-719,260-0.04%
2024/10/07116.3400.0016.35120,4840.00%
2024/09/30116.50416.5216.42-321,498-0.01%
2024/09/271116.5500.0016.561122,0990.05%
2024/09/25316.5300.0016.54324,3680.01%
2024/09/24016.39316.4016.40-325,164-0.01%
2024/09/23016.4000.0016.44026,1340.00%
2024/09/20716.381016.4716.35-327,041-0.01%
2024/09/191116.3000.0016.371127,9920.04%
2024/09/18516.2600.0016.25529,0000.02%
2024/09/160.116.355116.3616.32-50.929,810-0.17%
2024/09/130.116.33816.3116.30-7.930,745-0.03%
2024/09/12216.241216.2716.27-1032,151-0.03%
2024/09/111416.186516.1516.09-5133,643-0.15%
2024/09/10316.251116.1416.13-835,105-0.02%
2024/09/0935.116.1300.0016.2735.135,8580.10%
2024/09/061016.351516.3016.34-536,320-0.01%
2024/09/054116.373116.5016.291036,9790.03%
2024/09/043016.3000.0016.303038,1910.08%
2024/09/0314.116.7442516.7616.75-410.938,915-1.06% 大賣/鉅額交易
2024/09/02116.901916.9616.93-1838,767-0.05%
2024/08/30216.92116.9316.90140,3520.00%
2024/08/291416.812316.7916.86-941,852-0.02%
2024/08/28116.8400.0016.86141,7720.00%
2024/08/2738016.742616.7516.8435441,7190.85% 大買/鉅額交易
2024/08/2610916.9112116.8716.81-1241,644-0.03% 大買/大賣/
2024/08/239316.716016.7916.753341,5830.08%
2024/08/225616.8400.0016.815641,4260.14%
2024/08/2110816.83316.8616.8210541,3830.25% 大買/鉅額交易
2024/08/20716.864016.8916.85-3341,344-0.08%
2024/08/194516.874016.8316.82541,4200.01%
2024/08/16216.841316.8516.84-1141,253-0.03%
2024/08/151716.745016.7816.72-3341,111-0.08%
2024/08/1450.116.932016.9616.9330.140,9700.07%
2024/08/135116.7500.0016.765140,6850.13%
2024/08/122916.722016.6916.71940,6970.02%
2024/08/094216.65216.6116.604040,5370.10%
2024/08/084.316.397016.3616.35-65.740,343-0.16%
2024/08/0717.116.3000.0016.5317.140,2260.04%
2024/08/0682.116.01716.0516.1075.139,8930.19%
2024/08/0557.316.22315.9815.8154.339,1880.14%
2024/08/025.117.232017.2517.20-14.938,128-0.04%
2024/08/0120.117.4100.0017.5120.137,6580.05%
2024/07/316.117.1300.0017.286.137,5900.02%
2024/07/307.317.0600.0017.197.337,5960.02%
2024/07/293.117.332817.3317.30-24.937,318-0.07%
2024/07/2614.117.26917.3217.375.137,1220.01%
2024/07/2316.217.58517.5817.5811.236,8480.03%
2024/07/229.217.462.117.4717.497.136,6580.02%
2024/07/1922.317.8200.0017.7622.336,0490.06%
2024/07/1815.217.98217.9118.0213.235,4700.04%
2024/07/1717.218.195118.1418.15-33.834,744-0.10%
2024/07/1635.118.2700.0018.2535.134,2370.10%
2024/07/157.218.232018.2618.25-12.834,112-0.04%
2024/07/121.118.39518.4018.43-3.933,636-0.01%
2024/07/114.218.4300.0018.394.233,2930.01%
2024/07/104.218.34818.3518.34-3.832,934-0.01%
2024/07/09110.218.3500.0018.32110.232,6300.34% 大買/鉅額交易
2024/07/0815.218.4600.0018.4515.231,3250.05%
2024/07/050.418.550.118.5418.490.330,7810.00%
2024/07/0428.218.4700.0018.4828.230,4180.09%
2024/07/033.218.411018.4518.40-6.829,960-0.02%
2024/07/0243.318.4316918.4518.38-125.729,274-0.43% 大賣/鉅額交易
2024/07/0191.218.562218.6218.6169.227,8810.25%
2024/06/28129.218.5000.0018.48129.226,9900.48% 大買/鉅額交易
2024/06/2729.318.531018.5518.5019.326,1790.07%
2024/06/26102.218.61118.6618.59101.225,1970.40% 大買/鉅額交易
2024/06/2515.118.544218.5618.61-26.924,214-0.11%
2024/06/2488.318.7000.0018.6588.323,3240.38%
2024/06/2144.218.77218.7518.7842.222,3150.19%
2024/06/2055.318.8300.0018.8155.321,4490.26%
2024/06/1958.118.983718.9818.9521.120,3940.10%
2024/06/1883.319.341219.2319.2271.318,9260.38%
2024/06/178419.883119.8019.865317,3550.31%
2024/06/14919.5100.0019.63915,8800.06%
2024/06/13719.293319.3119.34-2615,026-0.17%
2024/06/124019.053518.9819.11514,3620.03%
2024/06/1121218.812018.8318.7019213,5551.42% 大買/鉅額交易
2024/06/079818.761518.7818.718312,0930.69%
2024/06/0611819.011118.9418.9110710,7201.00% 大買/鉅額交易
2024/06/059119.154519.2019.13469,2730.50%
2024/06/0483.118.742918.9418.9454.17,6940.70%
2024/06/032018.1600.0018.28206,1690.32%
2024/05/312018.2000.0018.10206,1870.32%
2024/05/301018.01118.0618.0896,1580.15%
2024/05/29518.165018.1018.18-456,177-0.73%
2024/05/281318.08118.1118.11126,1410.20%
2024/05/274318.031618.0718.05276,1460.44%
2024/05/24217.8200.0017.9426,1400.03%
2024/05/23417.9700.0017.9646,1140.07%
2024/05/2100.002118.0418.01-216,145-0.34%
2024/05/202118.07118.0918.08206,1600.32%
2024/05/14618.1100.0018.1365,7720.10%
2024/05/13318.1300.0018.1235,6980.05%
2024/05/1000.00218.2418.25-25,540-0.04%
2024/05/09518.3000.0018.2355,5010.09%
2024/05/0800.001018.2818.44-105,431-0.18%
2024/05/071018.4500.0018.42105,4090.18%
2024/05/03118.4900.0018.4715,3930.02%
2024/04/301018.2800.0018.23105,2820.19%
2024/04/2600.00117.9318.01-15,291-0.02%
2024/04/24117.8600.0017.8415,3740.02%
2024/04/2200.00117.3917.46-15,490-0.02%
2024/04/1900.00117.5317.45-15,491-0.02%
2024/04/17117.6000.0017.6415,4710.02%
2024/04/16217.7900.0017.6325,4920.04%
2024/04/15218.0700.0018.1325,5080.04%
2024/04/11318.1400.0018.2235,6690.05%
2024/04/1000.00218.2018.24-25,748-0.03%
2024/04/081118.0300.0018.03115,9730.18%
2024/04/03117.9900.0018.0416,0440.02%
2024/04/021218.071018.0918.0726,1150.03%
2024/04/01317.9800.0018.0136,1520.05%
2024/03/29117.8200.0017.9516,1330.02%
2024/03/2100.00318.3818.44-36,751-0.04%
2024/03/1400.00117.7017.71-17,590-0.01%
2024/03/1300.00317.7817.95-37,600-0.04%
2024/03/1200.004517.1917.59-457,633-0.59%
2024/03/1100.001517.1617.18-157,645-0.20%
2024/03/0500.001116.7616.94-117,679-0.14%
2024/03/04416.72816.7216.77-47,733-0.05%
2024/03/0100.00316.4816.52-37,842-0.04%
2024/02/2700.00416.4216.36-47,955-0.05%
2024/02/2600.001716.4016.49-177,954-0.21%
2024/02/2200.0010016.3316.39-1007,933-1.26%
2024/02/2100.001116.1616.17-117,912-0.14%
2024/02/2000.00316.1016.10-37,944-0.04%
2024/02/1600.000.115.8615.91-0.18,2460.00%
2024/02/15415.81415.7915.8008,3290.00%
2024/02/054.115.8000.0015.824.18,4870.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音