• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2255.715.6400.0015.6655.794,2010.06%
2025/01/213115.704515.7215.74-1496,473-0.01%
2025/01/20115.415.660.915.6715.64114.597,2530.12% 大買/鉅額交易
2025/01/1768.515.681215.6615.6856.597,9560.06%
2025/01/1649.115.6200.0015.6449.1100,2330.05%
2025/01/1538.315.4400.0015.4538.3105,4220.04%
2025/01/141.315.477115.4815.50-69.7107,968-0.06%
2025/01/1344.415.4421615.4315.45-171.6109,309-0.16% 大賣/鉅額交易
2025/01/1011.515.46115.4715.4710.5108,7250.01%
2025/01/0952.415.4929015.4715.52-237.6108,621-0.22% 大賣/鉅額交易
2025/01/08145.115.4300.0015.43145.1108,7390.13% 大買/鉅額交易
2025/01/07189.215.582015.5615.56169.2107,7600.16% 大買/鉅額交易
2025/01/06141.115.660.515.6615.68140.6105,6210.13% 大買/鉅額交易
2025/01/0351.915.76215.7715.7749.9104,7780.05%
2025/01/0263.715.681015.6715.6953.7106,0700.05%
2024/12/3112.115.761315.7615.79-0.9106,3020.00%
2024/12/30111.115.650.515.6415.65110.6106,4620.10% 大買/鉅額交易
2024/12/2719.115.73115.7315.7318.1105,6870.02%
2024/12/2679.815.68315.6815.6676.8106,5990.07%
2024/12/2541.515.6916.215.6915.7125.3107,2120.02%
2024/12/2411615.65715.6415.65109108,5150.10% 大買/鉅額交易
2024/12/23182.315.7000.0015.71182.3107,1940.17% 大買/鉅額交易
2024/12/2016515.714715.7115.71118106,0520.11% 大買/鉅額交易
2024/12/19212.615.941015.9315.95202.6103,5690.20% 大買/鉅額交易
2024/12/18194.416.0500.0016.06194.4102,1370.19% 大買/鉅額交易
2024/12/17588.316.0400.0016.04588.3103,0230.57% 大買/鉅額交易
2024/12/16451.416.044.316.0416.04447.1102,6820.44% 大買/鉅額交易
2024/12/13155.616.1700.0016.15155.6101,7070.15% 大買/鉅額交易
2024/12/12157.716.295216.2816.26105.7100,9410.10% 大買/鉅額交易
2024/12/11201.116.345016.3416.34151.1101,2790.15% 大買/鉅額交易
2024/12/106616.36516.3816.3861102,2420.06%
2024/12/093416.4454.616.4516.46-20.6103,260-0.02%
2024/12/06216.412516.4116.40-23103,138-0.02%
2024/12/05516.37442.316.3716.38-437.3103,251-0.42% 大賣/鉅額交易
2024/12/04236.316.3212516.3216.27111.3103,2530.11% 大買/大賣/鉅額交易
2024/12/03116.45104.516.4416.43-103.5102,815-0.10% 大賣/鉅額交易
2024/12/024116.2943916.3316.36-398101,937-0.39% 大賣/鉅額交易
2024/11/293116.207216.2316.24-41101,480-0.04%
2024/11/283416.1719116.1816.19-157101,472-0.15% 大賣/鉅額交易
2024/11/2710616.134016.1316.1266101,5230.07% 大買/
2024/11/2600.0026516.1516.12-265101,569-0.26% 大賣/鉅額交易
2024/11/251115.992115.9915.99-10100,782-0.01%
2024/11/221315.943815.9315.93-25101,298-0.02%
2024/11/21615.93415.9315.932101,7400.00%
2024/11/2012716.00916.0015.99118101,9050.12% 大買/鉅額交易
2024/11/192415.99516.0016.0019101,8140.02%
2024/11/18015.9500.0015.960102,9080.00%
2024/11/15167.116.0000.0015.95167.1104,4050.16% 大買/鉅額交易
2024/11/1423015.9500.0015.96230105,2120.22% 大買/鉅額交易
2024/11/13271.216.0816716.0716.09104.2105,8270.10% 大買/大賣/鉅額交易
2024/11/122516.2836616.2516.29-341105,348-0.32% 大賣/鉅額交易
2024/11/1100.0040616.1416.16-406104,507-0.39% 大賣/鉅額交易
2024/11/0810315.98123.515.9816.02-20.5104,750-0.02% 大買/大賣/
2024/11/073.515.8940.115.8715.86-36.5107,562-0.03%
2024/11/06116.415.721615.8215.80100.4109,3390.09% 大買/
2024/11/0525115.797615.7915.81175107,9720.16% 大買/鉅額交易
2024/11/04206.815.671815.6715.66188.8110,1460.17% 大買/鉅額交易
2024/11/0111.115.7740415.7715.78-392.9113,029-0.35% 大賣/鉅額交易
2024/10/3036.115.801115.8315.8125.1114,7100.02%
2024/10/293415.7700.0015.7734114,6650.03%
2024/10/28108.915.743015.7515.7578.9115,4070.07% 大買/
2024/10/257.115.881415.8915.92-6.9113,555-0.01%
2024/10/2449.515.7700.0015.7949.5112,8550.04%
2024/10/2394.515.7932715.7915.77-232.5113,924-0.20% 大賣/鉅額交易
2024/10/22423.515.855415.8015.83369.5112,9870.33% 大買/鉅額交易
2024/10/21397.416.1747.516.1616.16349.9108,8470.32% 大買/鉅額交易
2024/10/18224.416.2600.0016.26224.4107,3940.21% 大買/鉅額交易
2024/10/1732.216.40616.3916.4026.2107,8210.02%
2024/10/165216.381016.3816.3842109,5510.04%
2024/10/1547.116.2863.416.2716.28-16.3110,820-0.01%
2024/10/14124.416.2120416.1916.20-79.6111,313-0.07% 大買/大賣/
2024/10/1133.716.28120.516.2716.27-86.8111,097-0.08% 大賣/
2024/10/09109.516.316616.3116.2743.5111,0630.04% 大買/
2024/10/0857.416.30316.3016.3254.4111,4290.05%
2024/10/0736.416.393916.3916.38-2.6111,2850.00%
2024/10/0499.216.37416.3916.3995.2111,3210.09%
2024/10/0167.116.3921716.4016.40-149.9110,964-0.14% 大賣/鉅額交易
2024/09/3069.216.31716.3116.3162.2111,2050.06%
2024/09/27174.216.318416.3016.3290.2110,7190.08% 大買/
2024/09/2697.716.393016.3816.3967.7110,4170.06%
2024/09/2526.916.4918.816.4916.498.2112,8130.01%
2024/09/2467.116.564116.5316.5126.1113,2730.02%
2024/09/23113.116.543516.5416.5478.1114,8380.07% 大買/
2024/09/2046.116.67616.6616.6740.1114,9150.03%
2024/09/1977.216.667516.6716.652.2114,4450.00%
2024/09/1822.116.7045.516.6716.73-23.4114,575-0.02%
2024/09/1655.116.5800.0016.5655.1117,6360.05%
2024/09/1317.116.59416.6016.5913.1118,3640.01%
2024/09/1227.316.542016.5616.587.3119,4860.01%
2024/09/11158.116.6100.0016.60158.1120,1310.13% 大買/鉅額交易
2024/09/1046.116.54616.5316.5340.1121,1560.03%
2024/09/0988.116.3718716.3516.38-98.9122,307-0.08% 大賣/
2024/09/0660.116.4000.0016.3960.1123,2820.05%
2024/09/0510.116.347116.3416.34-60.9123,713-0.05%
2024/09/04131.416.24159.716.2416.23-28.3125,955-0.02% 大買/大賣/
2024/09/03188.116.2100.0016.21188.1126,3110.15% 大買/鉅額交易
2024/09/0280.516.18616.1916.1974.5127,1400.06%
2024/08/30103.516.2200.0016.24103.5128,0910.08% 大買/鉅額交易
2024/08/2923016.2800.0016.26230129,3330.18% 大買/鉅額交易
2024/08/28182.216.301216.3116.31170.2129,9020.13% 大買/鉅額交易
2024/08/27121.116.29116.3016.30120.1130,9410.09% 大買/鉅額交易
2024/08/2645.416.302516.2916.3020.4133,1670.02%
2024/08/2358.416.2900.0016.2958.4137,6810.04%
2024/08/22219.316.302116.3016.31198.3139,3230.14% 大買/鉅額交易
2024/08/2112.116.296716.3016.30-54.9140,708-0.04%
2024/08/20134.516.304116.3016.3193.5142,8740.07% 大買/
2024/08/19172.516.3200.0016.30172.5143,9770.12% 大買/鉅額交易
2024/08/1632.116.374916.3616.39-16.9143,325-0.01%
2024/08/1524.116.3420216.3116.35-177.9142,596-0.12% 大賣/鉅額交易
2024/08/1411.116.2114516.2116.22-133.9141,754-0.09% 大賣/鉅額交易
2024/08/1378.216.13716.1516.1271.2142,0790.05%
2024/08/12143.516.09215.316.1016.12-71.8144,025-0.05% 大買/大賣/
2024/08/09390.416.026716.0215.99323.4146,0160.22% 大買/鉅額交易
2024/08/0899.216.131616.1416.1083.2143,0000.06%
2024/08/07148.516.2036.516.2116.23111.9141,6590.08% 大買/鉅額交易
2024/08/0655.316.206916.2016.23-13.7141,657-0.01%
2024/08/05158.516.42479.216.3616.32-320.7140,123-0.23% 大買/大賣/鉅額交易
2024/08/0211016.32123.716.3316.28-13.7136,759-0.01% 大買/大賣/
2024/08/016216.254316.2516.2319136,8820.01%
2024/07/314516.163016.1516.1615137,5740.01%
2024/07/30249.516.115416.1116.10195.5138,0290.14% 大買/鉅額交易
2024/07/2924916.0914316.1016.09106138,2830.08% 大買/大賣/鉅額交易
2024/07/26157.315.983215.9915.96125.3138,3940.09% 大買/鉅額交易
2024/07/23134.516.097416.0916.0760.5136,3460.04% 大買/
2024/07/224116.1422716.1216.14-186136,072-0.14% 大賣/鉅額交易
2024/07/1983.716.1433216.1416.12-248.3135,205-0.18% 大賣/鉅額交易
2024/07/18199.416.253916.2416.25160.4134,2670.12% 大買/鉅額交易
2024/07/175116.283416.2816.2817133,1000.01%
2024/07/1656.216.179116.1816.17-34.8132,688-0.03%
2024/07/15192.116.1216316.1316.1229.1133,4980.02% 大買/大賣/
2024/07/12134.716.087916.1016.1355.7133,0650.04% 大買/
2024/07/1135.516.0336.616.0316.02-1.1134,7860.00%
2024/07/10196.416.004615.9916.00150.4138,3660.11% 大買/鉅額交易
2024/07/0929.816.0336916.0316.03-339.2137,825-0.25% 大賣/鉅額交易
2024/07/0823215.951415.9615.95218137,4850.16% 大買/鉅額交易
2024/07/052115.8600.0015.8821138,6790.02%
2024/07/046815.896815.9015.880139,1420.00%
2024/07/0392.515.812115.8115.8371.5139,5580.05%
2024/07/02379.515.7300.0015.73379.5140,0570.27% 大買/鉅額交易
2024/07/01493.915.726615.7215.75427.9140,2830.31% 大買/鉅額交易
2024/06/28157.915.888915.8715.8768.9138,3610.05% 大買/
2024/06/2723315.862015.8615.85213138,4770.15% 大買/鉅額交易
2024/06/2633.315.963015.9715.983.3137,5260.00%
2024/06/258715.9912615.9915.99-39137,799-0.03% 大賣/
2024/06/24108.815.90285.315.9015.90-176.5138,617-0.13% 大買/大賣/鉅額交易
2024/06/21346.115.99315.9915.97343.1138,2490.25% 大買/鉅額交易
2024/06/20173.316.047016.0316.05103.3136,7130.08% 大買/鉅額交易
2024/06/19197.216.0710616.0816.0691.2139,0450.07% 大買/大賣/
2024/06/1860.416.0063.115.9916.00-2.7138,5930.00%
2024/06/17108.216.0317416.0316.03-65.8138,091-0.05% 大買/大賣/
2024/06/1494.316.04356.316.0416.03-262136,813-0.19% 大賣/鉅額交易
2024/06/13136.115.92185.215.9315.93-49.1135,383-0.04% 大買/大賣/
2024/06/12104.115.8483.315.8315.8420.8135,4410.02% 大買/
2024/06/11258.315.7923615.8115.7922.3135,2920.02% 大買/大賣/
2024/06/072615.9246.315.9215.94-20.3133,959-0.02%
2024/06/0615.215.951,08615.9315.94-1,070.8134,117-0.80% 大賣/鉅額交易
2024/06/056915.9219215.9315.92-123134,233-0.09% 大賣/鉅額交易
2024/06/048.415.856715.8315.85-58.6133,814-0.04%
2024/06/0344.715.7543715.7615.75-392.3133,544-0.29% 大賣/鉅額交易
2024/05/3183.815.661615.6715.6867.8133,5140.05%
2024/05/30210.515.501515.5015.53195.5133,5490.15% 大買/鉅額交易
2024/05/29679.215.5500.0015.55679.2132,8730.51% 大買/鉅額交易
2024/05/28487.415.653315.6515.65454.4129,6590.35% 大買/鉅額交易
2024/05/2799.915.681715.7015.6882.9130,0950.06%
2024/05/24301.215.699515.7015.69206.2131,2730.16% 大買/鉅額交易
2024/05/23149.515.766015.7515.7589.5130,2710.07% 大買/
2024/05/22251.115.781115.7915.78240.1128,8920.19% 大買/鉅額交易
2024/05/21214.115.77515.7615.76209.1128,9590.16% 大買/鉅額交易
2024/05/20156.315.77215.7815.77154.3129,6990.12% 大買/鉅額交易
2024/05/1758.215.814615.8215.8112.2129,6920.01%
2024/05/1657.415.8912115.8815.90-63.6130,420-0.05% 大賣/
2024/05/15304.515.752015.7815.74284.5128,7710.22% 大買/鉅額交易
2024/05/14199.815.759415.7415.75105.8128,8270.08% 大買/鉅額交易
2024/05/13294.715.75215.7515.75292.7129,7050.23% 大買/鉅額交易
2024/05/1047.315.846015.8115.80-12.7129,901-0.01%
2024/05/0912915.7516015.7415.73-31129,059-0.02% 大買/大賣/
2024/05/0860.715.8246.915.8215.8213.8128,6480.01%
2024/05/0781.815.7611.315.7615.8170.5127,9540.06%
2024/05/0651.115.65407.115.6515.67-356126,876-0.28% 大賣/鉅額交易
2024/05/03140.515.550.215.5615.54140.3125,6080.11% 大買/鉅額交易
2024/05/02202.515.57115.5715.56201.5125,1710.16% 大買/鉅額交易
2024/04/30214.115.5900.0015.60214.1125,3910.17% 大買/鉅額交易
2024/04/294415.5700.0015.5644125,3000.04%
2024/04/26115.815.4800.0015.47115.8125,4610.09% 大買/鉅額交易
2024/04/2570.115.530.215.5415.5269.9125,1520.06%
2024/04/24174.715.5800.0015.57174.7124,8290.14% 大買/鉅額交易
2024/04/2312.115.582915.5715.58-16.9124,822-0.01%
2024/04/22240.115.49113.915.4915.48126.1124,1880.10% 大買/大賣/鉅額交易
2024/04/1923.115.538515.5715.55-62122,771-0.05%
2024/04/18137.315.52615.5115.51131.3120,6080.11% 大買/鉅額交易
2024/04/17230.415.551615.5615.56214.4119,3910.18% 大買/鉅額交易
2024/04/16423.915.6270.915.6315.64353116,8880.30% 大買/鉅額交易
2024/04/15174.115.84115.8515.82173.1113,0020.15% 大買/鉅額交易
2024/04/12126.115.79915.7915.79117.1112,7850.10% 大買/鉅額交易
2024/04/11241.115.75415.7315.81237.1112,5950.21% 大買/鉅額交易
2024/04/1049.115.892415.9015.8925.1111,7240.02%
2024/04/0976.115.865015.8615.8626.1112,4270.02%
2024/04/08176.115.8200.0015.81176.1113,5070.16% 大買/鉅額交易
2024/04/03236.415.9012015.8915.89116.4114,7500.10% 大買/大賣/鉅額交易
2024/04/02255.315.9676.115.9615.96179.2115,7500.15% 大買/鉅額交易
2024/04/018.116.046916.0316.07-60.9116,593-0.05%
2024/03/2945115.9914816.0116.04303115,6330.26% 大買/大賣/鉅額交易
2024/03/2836.115.962515.9515.9511.1114,4530.01%
2024/03/2798.115.903115.9015.9067.1113,6140.06%
2024/03/2640.215.8600.0015.8840.2112,7110.04%
2024/03/25223.315.913.315.9015.91220111,6720.20% 大買/鉅額交易
2024/03/22184.115.8317.615.8715.86166.5109,7230.15% 大買/鉅額交易
2024/03/21159.315.8000.0015.79159.3106,8520.15% 大買/鉅額交易
2024/03/20142.915.793915.8015.79103.9106,1400.10% 大買/鉅額交易
2024/03/1916.515.803915.7915.79-22.5105,478-0.02%
2024/03/1836.115.80815.8015.8028.1104,8030.03%
2024/03/15201.115.847615.8515.86125.1104,1780.12% 大買/鉅額交易
2024/03/149015.913515.9115.9155103,3520.05%
2024/03/13939.315.921415.9315.92925.3103,3860.89% 大買/鉅額交易
2024/03/12163.915.974215.9715.98121.9104,1760.12% 大買/鉅額交易
2024/03/11171.315.96315.9715.99168.3105,3820.16% 大買/鉅額交易
2024/03/0814915.927915.9415.9270107,0820.07% 大買/
2024/03/07110.315.876615.9015.9044.3106,6960.04% 大買/
2024/03/0680.115.7521215.7615.76-131.9106,287-0.12% 大賣/鉅額交易
2024/03/05154.215.64515.6415.68149.2106,0210.14% 大買/鉅額交易
2024/03/04296.115.653715.6715.65259.1105,7750.24% 大買/鉅額交易
2024/03/01519.715.575115.5815.58468.7105,0680.45% 大買/鉅額交易
2024/02/29157.415.6100.0015.60157.4104,0490.15% 大買/鉅額交易
2024/02/27193.615.70115.7015.69192.6102,5330.19% 大買/鉅額交易
2024/02/26284.415.92415.9115.94280.4100,5760.28% 大買/鉅額交易
2024/02/23141.415.7380.915.7415.7760.499,9670.06% 大買/
2024/02/2213115.70115.7015.71130100,0270.13% 大買/鉅額交易
2024/02/219315.72215.7215.7191100,0590.09%
2024/02/20119.215.7200.0015.72119.299,4920.12% 大買/鉅額交易
2024/02/19180.915.732115.7215.73159.999,5800.16% 大買/鉅額交易
2024/02/1662.415.725015.7615.7612.498,7950.01%
2024/02/1566.515.61115.6015.6565.598,4420.07%
2024/02/05359.915.866115.8615.85298.995,8030.31% 大買/鉅額交易
2024/02/02390.915.956715.9615.97323.994,5020.34% 大買/鉅額交易
2024/02/0142.915.9200.0015.9442.993,5680.05%
2024/01/31799.815.8700.0015.88799.894,3350.85% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音