• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00814.1414.16-88,376-0.10%
2025/01/1700.00113.9913.98-18,499-0.01%
2025/01/150.413.9100.0013.850.48,6800.00%
2025/01/1400.001013.9514.00-108,862-0.11%
2025/01/13213.901013.8813.88-88,950-0.09%
2025/01/101.314.0400.0014.051.38,9360.01%
2025/01/0913.214.12314.2214.0710.29,0780.11%
2025/01/083.514.26114.2814.252.59,2050.03%
2025/01/0700.00314.3714.29-39,315-0.03%
2025/01/0600.003914.3014.30-399,318-0.42%
2024/12/31714.1000.0014.1379,2920.08%
2024/12/300.114.261014.2514.22-9.99,417-0.11%
2024/12/260.314.341514.3514.34-14.79,584-0.15%
2024/12/241014.362114.3914.35-1110,719-0.10%
2024/12/2300.00314.2814.27-311,229-0.03%
2024/12/201.114.181014.2014.17-8.911,312-0.08%
2024/12/193.114.2000.0014.253.111,4100.03%
2024/12/18114.233314.2614.31-3211,501-0.28%
2024/12/1700.00814.3114.25-811,429-0.07%
2024/12/16114.2800.0014.21111,4340.01%
2024/12/1300.00514.3314.33-511,539-0.04%
2024/12/1200.00614.3614.34-611,531-0.05%
2024/12/11314.3800.0014.35311,6730.03%
2024/12/09114.551114.5414.54-1011,833-0.08%
2024/12/06514.50714.5114.47-211,823-0.02%
2024/12/0500.0078.414.4514.45-78.411,819-0.66%
2024/12/0400.00514.4214.43-511,787-0.04%
2024/12/0300.00814.4114.35-811,929-0.07%
2024/12/0200.00114.3614.40-112,018-0.01%
2024/11/29114.07114.2614.25012,0410.00%
2024/11/28714.2000.0014.20712,2080.06%
2024/11/27314.32114.3814.29212,1760.02%
2024/11/26614.40214.3814.39412,2130.03%
2024/11/2500.006514.5514.49-6512,264-0.53%
2024/11/22214.492.114.5014.46-0.112,4290.00%
2024/11/210.114.3900.0014.410.112,4520.00%
2024/11/1900.002914.3114.39-2912,547-0.23%
2024/11/18114.252014.3214.25-1912,637-0.15%
2024/11/150.114.352514.4014.34-24.912,767-0.20%
2024/11/1400.003014.2714.26-3012,884-0.23%
2024/11/1300.004.714.3414.39-4.712,917-0.04%
2024/11/120.214.37214.3314.34-1.813,102-0.01%
2024/11/1100.001714.4414.45-1713,099-0.13%
2024/11/0800.00214.4914.40-213,156-0.02%
2024/11/0700.00214.4214.42-213,337-0.01%
2024/11/0500.001014.3014.32-1013,558-0.07%
2024/11/04114.26614.3114.28-513,994-0.04%
2024/11/01114.2900.0014.39114,6540.01%
2024/10/30414.49714.4914.48-314,832-0.02%
2024/10/295.114.4700.0014.485.115,0210.03%
2024/10/241.114.6300.0014.611.115,6540.01%
2024/10/2200.00614.7214.75-615,956-0.04%
2024/10/2100.007514.7214.72-7516,417-0.46%
2024/10/18514.636514.7214.65-6016,707-0.36%
2024/10/1700.001114.6714.67-1117,266-0.06%
2024/10/1600.001514.5614.59-1517,419-0.09%
2024/10/1500.005414.5914.58-5417,451-0.31%
2024/10/1400.002014.3914.48-2017,535-0.11%
2024/10/11114.45714.4314.40-617,758-0.03%
2024/10/094.114.37314.4414.351.119,0770.01%
2024/10/08414.3400.0014.38419,3940.02%
2024/10/07414.45214.4514.49220,0850.01%
2024/10/04714.4800.0014.44720,5540.03%
2024/10/010.114.7700.0014.770.121,6900.00%
2024/09/30214.78614.8214.78-422,782-0.02%
2024/09/27214.921714.9514.91-1522,877-0.07%
2024/09/262014.905314.9214.86-3322,591-0.15%
2024/09/25114.832014.8114.81-1922,866-0.08%
2024/09/24114.672114.6614.66-2022,574-0.09%
2024/09/230.314.59314.5714.60-2.722,714-0.01%
2024/09/2000.00214.5914.54-222,946-0.01%
2024/09/19214.491114.4814.46-923,075-0.04%
2024/09/18314.391214.4614.39-923,389-0.04%
2024/09/1600.00214.4114.40-223,721-0.01%
2024/09/13514.36114.3614.37424,3900.02%
2024/09/1200.001014.3414.36-1025,992-0.04%
2024/09/11114.181514.2414.18-1426,367-0.05%
2024/09/100.114.2800.0014.200.126,7490.00%
2024/09/091114.17214.2014.24926,9960.03%
2024/09/0600.00414.2814.30-427,337-0.01%
2024/09/05414.34314.3314.22127,5430.00%
2024/09/047.414.236714.3214.22-59.727,792-0.21%
2024/09/03214.59214.5914.57027,9360.00%
2024/09/020.314.675514.6614.67-54.728,119-0.19%
2024/08/30714.70214.7014.68528,3470.02%
2024/08/2900.00214.5614.64-228,409-0.01%
2024/08/281014.59314.6614.64728,4330.02%
2024/08/27114.5700.0014.64128,9010.00%
2024/08/26114.7210114.7014.64-10029,189-0.34% 大賣/
2024/08/23214.5100.0014.61229,8570.01%
2024/08/2100.004914.6314.61-4931,280-0.16%
2024/08/2000.002914.7314.65-2931,541-0.09%
2024/08/1900.00814.6614.64-831,830-0.03%
2024/08/160.114.5713614.6014.56-13632,038-0.42% 大賣/鉅額交易
2024/08/1500.00314.4914.42-332,100-0.01%
2024/08/1400.00214.5314.51-232,738-0.01%
2024/08/13214.37614.3814.34-432,862-0.01%
2024/08/09214.141614.1814.12-1433,403-0.04%
2024/08/0800.001013.8413.84-1033,626-0.03%
2024/08/073713.903613.9213.97133,8020.00%
2024/08/06213.601213.5613.70-1033,916-0.03%
2024/08/052913.5412.313.4013.3916.733,6060.05%
2024/08/0222.514.2710.114.2514.2212.433,0340.04%
2024/08/0110.114.44914.4814.481.132,8780.00%
2024/07/31114.34514.3914.39-432,814-0.01%
2024/07/3027.114.2500.0014.4127.132,8840.08%
2024/07/29314.58714.4514.43-432,614-0.01%
2024/07/2626.114.4000.0014.4926.132,5260.08%
2024/07/232.114.591414.6414.67-11.932,554-0.04%
2024/07/2262.114.50614.4814.4856.132,5890.17%
2024/07/1918.114.704914.7514.71-30.932,210-0.10%
2024/07/181514.78714.8014.85832,3820.02%
2024/07/17414.958114.9714.94-7732,366-0.24%
2024/07/16214.992414.9714.95-2233,565-0.07%
2024/07/155614.95414.9714.985235,2700.15%
2024/07/127.114.9400.0014.947.135,3360.02%
2024/07/11115.0221615.0115.04-21535,586-0.60% 大賣/鉅額交易
2024/07/102714.953515.0014.95-836,394-0.02%
2024/07/0900.009715.0015.00-9736,885-0.26%
2024/07/08114.942114.9714.98-2036,655-0.05%
2024/07/05315.034815.0415.02-4536,524-0.12%
2024/07/04315.00515.0015.00-235,828-0.01%
2024/07/0300.00314.9314.92-335,196-0.01%
2024/07/02514.95214.8914.92335,6040.01%
2024/07/0110014.9324.114.9814.9875.936,0380.21%
2024/06/2810014.90814.8714.859235,8560.26%
2024/06/27714.7400.0014.76736,8420.02%
2024/06/26014.8500.0014.88038,4200.00%
2024/06/252014.7900.0014.852040,0450.05%
2024/06/241614.9000.0014.891641,6910.04%
2024/06/2100.003115.0114.99-3145,169-0.07%
2024/06/20515.0659.315.0715.07-54.346,900-0.12%
2024/06/19815.0210715.0015.02-9949,335-0.20% 大賣/
2024/06/182414.862214.8814.89252,7310.00%
2024/06/172514.803.114.7814.812265,0130.03%
2024/06/140.214.7300.0014.730.265,5440.00%
2024/06/136.114.70614.7414.680.166,2290.00%
2024/06/124.114.5700.0014.584.166,7990.01%
2024/06/119.114.6100.0014.589.167,5900.01%
2024/06/078.314.641014.6614.73-1.768,3190.00%
2024/06/06014.68314.6714.65-369,0080.00%
2024/06/055.114.570.114.6314.58569,7890.01%
2024/06/045.214.58214.6314.623.270,6580.00%
2024/05/3130.114.67514.6714.5925.172,8570.03%
2024/05/3021.614.751114.7314.7210.673,6050.01%
2024/05/293.214.992.514.9814.900.774,5740.00%
2024/05/284214.9546.314.9314.92-4.374,958-0.01%
2024/05/2700.0036.514.8714.88-36.575,567-0.05%
2024/05/24414.641.514.6414.672.575,9200.00%
2024/05/23214.60414.6614.63-277,0910.00%
2024/05/22514.642914.6014.64-2478,173-0.03%
2024/05/21714.5600.0014.52779,3550.01%
2024/05/201014.563314.5814.63-2380,823-0.03%
2024/05/17114.531014.5214.52-981,616-0.01%
2024/05/161.314.5414.714.5514.53-13.483,050-0.02%
2024/05/1517.214.4567.314.4814.41-50.184,511-0.06%
2024/05/1420.114.40144.814.3814.45-124.786,097-0.14% 大賣/鉅額交易
2024/05/132.214.3100.0014.312.287,6040.00%
2024/05/1028.114.317214.3214.36-43.989,449-0.05%
2024/05/0915.414.4123.214.3914.33-7.991,388-0.01%
2024/05/0813.414.371814.3814.37-4.693,6680.00%
2024/05/075.114.342314.3714.37-17.996,136-0.02%
2024/05/068.114.32614.3614.322.198,5830.00%
2024/05/038.514.282014.3914.24-11.6101,359-0.01%
2024/05/0223.614.2300.0014.2723.6104,1900.02%
2024/04/3012.714.310.614.3214.2812.1107,1960.01%
2024/04/298.214.3315.214.3414.34-7110,770-0.01%
2024/04/268.214.103.214.1014.075114,1860.00%
2024/04/2518.313.9700.0013.9818.3118,0080.02%
2024/04/245.414.07110.414.0814.10-105122,018-0.09% 大賣/鉅額交易
2024/04/2321.813.72513.7013.6716.8125,3960.01%
2024/04/2293.213.831813.8313.6875.2129,0470.06%
2024/04/19132.514.1012814.1014.034.5130,8710.00% 大買/大賣/
2024/04/180.314.406214.4614.42-61.7131,454-0.05%
2024/04/1736.114.40614.4214.4330.1137,1380.02%
2024/04/16211.914.352414.3714.28187.9142,5490.13% 大買/鉅額交易
2024/04/1530.214.7210414.7514.70-73.9142,848-0.05% 大賣/
2024/04/1216.214.833114.8614.84-14.8148,376-0.01%
2024/04/1113.414.761814.7614.80-4.6155,8500.00%
2024/04/107.714.831814.8414.82-10.3164,723-0.01%
2024/04/098.714.764214.7914.78-33.3174,212-0.02%
2024/04/0818.114.78114.8114.7817.1185,8740.01%
2024/04/0328.414.734614.8214.80-17.6198,822-0.01%
2024/04/027.314.741014.7414.76-2.7213,5960.00%
2024/04/0146.714.707114.6714.66-24.3232,761-0.01%
2024/03/2971.414.763714.8214.7734.4251,3230.01%
2024/03/2817.314.83121.614.8214.79-104.3270,465-0.04% 大賣/鉅額交易
2024/03/27173.314.7157.614.7214.75115.8294,9970.04% 大買/鉅額交易
2024/03/26388.914.603114.6014.55357.9330,2430.11% 大買/鉅額交易
2024/03/25149.714.8712814.8814.8221.7353,6530.01% 大買/大賣/
2024/03/22127.614.9414314.9314.92-15.4426,7290.00% 大買/大賣/
2024/03/21177.315.024715.0714.99130.3540,2640.02% 大買/鉅額交易
2024/03/201,030.615.2810115.1115.03929.6773,5210.12% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音